Login or Join
HomepageAwfisSpace AWFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis Space AWFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AwfisSpace
Strong Daily Stock price targets for AwfisSpace AWFIS are 292.38 and 306.33
| Daily Target 1 | 289.92 |
| Daily Target 2 | 294.83 |
| Daily Target 3 | 303.86666666667 |
| Daily Target 4 | 308.78 |
| Daily Target 5 | 317.82 |
Daily price and volume Awfis Space
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 299.75 (-2.65%) | 312.90 | 298.95 - 312.90 | 0.8701 times | Thu 19 February 2026 | 307.90 (-3.74%) | 322.40 | 305.05 - 325.65 | 0.9943 times | Wed 18 February 2026 | 319.85 (-1.86%) | 328.00 | 317.00 - 328.70 | 0.6402 times | Tue 17 February 2026 | 325.90 (0.99%) | 328.00 | 322.00 - 341.70 | 0.8107 times | Mon 16 February 2026 | 322.70 (-0.39%) | 321.05 | 316.50 - 330.25 | 0.666 times | Fri 13 February 2026 | 323.95 (-9.93%) | 359.90 | 320.70 - 359.95 | 2.2217 times | Thu 12 February 2026 | 359.65 (-6.72%) | 389.00 | 357.00 - 389.95 | 0.8426 times | Wed 11 February 2026 | 385.55 (-1.36%) | 390.85 | 382.05 - 390.85 | 0.2525 times | Tue 10 February 2026 | 390.85 (-1.52%) | 394.50 | 384.05 - 395.30 | 0.6976 times | Mon 09 February 2026 | 396.90 (9.34%) | 369.95 | 358.50 - 401.85 | 2.0044 times | Fri 06 February 2026 | 363.00 (-2.77%) | 372.60 | 356.40 - 375.00 | 1.1342 times |
Weekly price and charts AwfisSpace
Strong weekly Stock price targets for AwfisSpace AWFIS are 277.98 and 320.73
| Weekly Target 1 | 270.72 |
| Weekly Target 2 | 285.23 |
| Weekly Target 3 | 313.46666666667 |
| Weekly Target 4 | 327.98 |
| Weekly Target 5 | 356.22 |
Weekly price and volumes for Awfis Space
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 299.75 (-7.47%) | 321.05 | 298.95 - 341.70 | 1.4007 times | Fri 13 February 2026 | 323.95 (-10.76%) | 369.95 | 320.70 - 401.85 | 2.1175 times | Fri 06 February 2026 | 363.00 (-6.54%) | 388.40 | 356.40 - 404.20 | 2.7527 times | Fri 30 January 2026 | 388.40 (-5.81%) | 418.25 | 386.80 - 418.95 | 0.5388 times | Fri 23 January 2026 | 412.35 (-8.1%) | 446.50 | 398.00 - 448.90 | 0.7609 times | Fri 16 January 2026 | 448.70 (-5.13%) | 477.95 | 445.70 - 477.95 | 0.2608 times | Fri 09 January 2026 | 472.95 (-4.24%) | 494.05 | 464.45 - 499.70 | 0.3924 times | Fri 02 January 2026 | 493.90 (0.73%) | 490.30 | 463.15 - 501.45 | 0.8706 times | Fri 26 December 2025 | 490.30 (-5.37%) | 534.70 | 486.20 - 534.70 | 0.4195 times | Fri 19 December 2025 | 518.15 (4.87%) | 490.00 | 490.00 - 536.45 | 0.4861 times | Sat 13 December 2025 | 494.10 (0.32%) | 493.80 | 472.55 - 503.90 | 1.1957 times |
Monthly price and charts AwfisSpace
Strong monthly Stock price targets for AwfisSpace AWFIS are 246.73 and 351.98
| Monthly Target 1 | 229.05 |
| Monthly Target 2 | 264.4 |
| Monthly Target 3 | 334.3 |
| Monthly Target 4 | 369.65 |
| Monthly Target 5 | 439.55 |
Monthly price and volumes Awfis Space
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 299.75 (-22.82%) | 388.40 | 298.95 - 404.20 | 1.2416 times | Fri 30 January 2026 | 388.40 (-21.19%) | 492.80 | 386.80 - 501.45 | 0.4032 times | Wed 31 December 2025 | 492.80 (-8.06%) | 540.00 | 463.15 - 545.75 | 0.7344 times | Fri 28 November 2025 | 536.00 (-10.68%) | 595.00 | 531.10 - 639.40 | 0.7279 times | Fri 31 October 2025 | 600.10 (5.32%) | 571.95 | 561.30 - 623.70 | 1.2289 times | Tue 30 September 2025 | 569.80 (0.56%) | 567.40 | 557.00 - 623.00 | 1.121 times | Fri 29 August 2025 | 566.65 (-4.83%) | 595.00 | 555.00 - 624.00 | 1.5102 times | Thu 31 July 2025 | 595.40 (-7.35%) | 641.10 | 581.60 - 666.10 | 0.9213 times | Mon 30 June 2025 | 642.65 (-0.3%) | 650.00 | 632.65 - 718.95 | 1.2035 times | Fri 30 May 2025 | 644.60 (0.6%) | 640.60 | 585.00 - 675.00 | 0.9079 times | Wed 30 April 2025 | 640.75 (-3.3%) | 662.60 | 568.45 - 699.50 | 0.4108 times |
Indicator Analysis of AwfisSpace
Please login to view indicator analysis. or View indicator analysis of AwfisSpace AWFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Awfis Space AWFIS
DMA (daily moving average) of Awfis Space AWFIS
| DMA period | DMA value |
| 5 day DMA | 315.22 |
| 12 day DMA | 347.45 |
| 20 day DMA | 365.6 |
| 35 day DMA | 403.16 |
| 50 day DMA | 432.5 |
| 100 day DMA | 500.08 |
| 150 day DMA | 528.56 |
| 200 day DMA | 558.2 |
EMA (exponential moving average) of Awfis Space AWFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.49 | 324.86 | 333.34 |
| 12 day EMA | 340.93 | 348.42 | 355.79 |
| 20 day EMA | 362.1 | 368.66 | 375.05 |
| 35 day EMA | 394.7 | 400.29 | 405.73 |
| 50 day EMA | 425.46 | 430.59 | 435.6 |
SMA (simple moving average) of Awfis Space AWFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.22 | 320.06 | 330.41 |
| 12 day SMA | 347.45 | 354.88 | 361.12 |
| 20 day SMA | 365.6 | 371.23 | 376.48 |
| 35 day SMA | 403.16 | 408.84 | 414.12 |
| 50 day SMA | 432.5 | 436.35 | 440.09 |
| 100 day SMA | 500.08 | 502.78 | 505.36 |
| 150 day SMA | 528.56 | 530.94 | 533.18 |
| 200 day SMA | 558.2 | 559.71 | 561.22 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.