Login or Join
HomepageAtlasCycles ATLASCYCLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Cycles ATLASCYCLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtlasCycles
Strong Daily Stock price targets for AtlasCycles ATLASCYCLE are 88.75 and 91.25
| Daily Target 1 | 88.17 |
| Daily Target 2 | 89.33 |
| Daily Target 3 | 90.666666666667 |
| Daily Target 4 | 91.83 |
| Daily Target 5 | 93.17 |
Daily price and volume Atlas Cycles
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.50 (-1.08%) | 90.53 | 89.50 - 92.00 | 0.3933 times | Thu 19 February 2026 | 91.49 (-0.33%) | 90.71 | 88.50 - 96.81 | 1.9589 times | Wed 18 February 2026 | 91.79 (-2.33%) | 93.02 | 87.00 - 93.02 | 1.6509 times | Tue 17 February 2026 | 93.98 (1.09%) | 93.00 | 92.99 - 95.90 | 2.4844 times | Mon 16 February 2026 | 92.97 (-0.57%) | 92.11 | 91.15 - 96.86 | 0.7983 times | Fri 13 February 2026 | 93.50 (-0.8%) | 93.01 | 92.26 - 94.95 | 0.4434 times | Thu 12 February 2026 | 94.25 (-0.78%) | 94.36 | 93.00 - 96.73 | 0.1692 times | Wed 11 February 2026 | 94.99 (0.29%) | 95.98 | 94.55 - 96.98 | 0.8898 times | Tue 10 February 2026 | 94.72 (-1.35%) | 95.01 | 92.86 - 96.01 | 0.3855 times | Mon 09 February 2026 | 96.02 (2.61%) | 93.59 | 93.25 - 96.49 | 0.8262 times | Fri 06 February 2026 | 93.58 (0.17%) | 93.50 | 93.20 - 95.12 | 0.4797 times |
Weekly price and charts AtlasCycles
Strong weekly Stock price targets for AtlasCycles ATLASCYCLE are 83.82 and 93.68
| Weekly Target 1 | 81.59 |
| Weekly Target 2 | 86.05 |
| Weekly Target 3 | 91.453333333333 |
| Weekly Target 4 | 95.91 |
| Weekly Target 5 | 101.31 |
Weekly price and volumes for Atlas Cycles
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.50 (-3.21%) | 92.11 | 87.00 - 96.86 | 0.9087 times | Fri 13 February 2026 | 93.50 (-0.09%) | 93.59 | 92.26 - 96.98 | 0.3385 times | Fri 06 February 2026 | 93.58 (-0.09%) | 94.12 | 91.11 - 99.00 | 0.9438 times | Fri 30 January 2026 | 93.66 (0.87%) | 95.50 | 86.80 - 97.90 | 0.4504 times | Fri 23 January 2026 | 92.85 (-8.56%) | 101.49 | 92.00 - 101.49 | 0.6922 times | Fri 16 January 2026 | 101.54 (-2.92%) | 106.98 | 100.05 - 108.59 | 0.7332 times | Fri 09 January 2026 | 104.59 (0.19%) | 103.22 | 98.50 - 105.00 | 0.9294 times | Fri 02 January 2026 | 104.39 (4.21%) | 100.17 | 99.01 - 109.88 | 3.2819 times | Fri 26 December 2025 | 100.17 (9.99%) | 93.12 | 90.00 - 108.00 | 1.3122 times | Fri 19 December 2025 | 91.07 (-1.81%) | 92.75 | 88.23 - 94.70 | 0.4098 times | Sat 13 December 2025 | 92.75 (-4.61%) | 96.51 | 88.12 - 97.50 | 0.8307 times |
Monthly price and charts AtlasCycles
Strong monthly Stock price targets for AtlasCycles ATLASCYCLE are 82.75 and 94.75
| Monthly Target 1 | 80.17 |
| Monthly Target 2 | 85.33 |
| Monthly Target 3 | 92.166666666667 |
| Monthly Target 4 | 97.33 |
| Monthly Target 5 | 104.17 |
Monthly price and volumes Atlas Cycles
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.50 (-3.37%) | 94.12 | 87.00 - 99.00 | 0.5775 times | Fri 30 January 2026 | 93.66 (-9.71%) | 103.22 | 86.80 - 108.90 | 0.9073 times | Wed 31 December 2025 | 103.73 (5.9%) | 98.43 | 88.12 - 109.88 | 1.4522 times | Fri 28 November 2025 | 97.95 (-13.56%) | 117.00 | 88.00 - 117.00 | 0.7104 times | Fri 31 October 2025 | 113.32 (-3.34%) | 121.99 | 111.31 - 123.61 | 1.2059 times | Tue 30 September 2025 | 117.23 (-21.37%) | 123.20 | 116.26 - 130.00 | 1.0502 times | Wed 28 May 2025 | 149.10 (20.15%) | 89.20 | 89.20 - 149.10 | 3.1434 times | Mon 13 January 2025 | 124.09 (39.58%) | 84.39 | 84.39 - 124.09 | 0.8098 times | Fri 19 October 2018 | 88.90 (-32.7%) | 93.80 | 85.90 - 93.80 | 0.0055 times | Fri 08 June 2018 | 132.10 (-6.94%) | 144.80 | 128.05 - 144.80 | 0.1378 times | Thu 31 May 2018 | 141.95 (-10.64%) | 159.05 | 130.05 - 162.00 | 0.6877 times |
Indicator Analysis of AtlasCycles
Please login to view indicator analysis. or View indicator analysis of AtlasCycles ATLASCYCLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Cycles ATLASCYCLE
DMA (daily moving average) of Atlas Cycles ATLASCYCLE
| DMA period | DMA value |
| 5 day DMA | 92.15 |
| 12 day DMA | 93.43 |
| 20 day DMA | 93.7 |
| 35 day DMA | 96.76 |
| 50 day DMA | 96.59 |
| 100 day DMA | 101.74 |
| 150 day DMA | 109.49 |
| 200 day DMA | 124.35 |
EMA (exponential moving average) of Atlas Cycles ATLASCYCLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.91 | 92.62 | 93.18 |
| 12 day EMA | 93.08 | 93.55 | 93.93 |
| 20 day EMA | 93.96 | 94.32 | 94.62 |
| 35 day EMA | 94.84 | 95.1 | 95.31 |
| 50 day EMA | 95.91 | 96.13 | 96.32 |
SMA (simple moving average) of Atlas Cycles ATLASCYCLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.15 | 92.75 | 93.3 |
| 12 day SMA | 93.43 | 93.77 | 94.1 |
| 20 day SMA | 93.7 | 93.81 | 94.05 |
| 35 day SMA | 96.76 | 97.24 | 97.59 |
| 50 day SMA | 96.59 | 96.65 | 96.65 |
| 100 day SMA | 101.74 | 102.01 | 102.31 |
| 150 day SMA | 109.49 | 109.86 | 110.25 |
| 200 day SMA | 124.35 | 124.89 | 125.42 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.