AllcargoTerminals ATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Terminals ATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AllcargoTerminals

Strong Daily Stock price targets for AllcargoTerminals ATL are 26.98 and 28.67

Daily Target 126.66
Daily Target 227.3
Daily Target 328.346666666667
Daily Target 428.99
Daily Target 530.04

Daily price and volume Allcargo Terminals

Date Closing Open Range Volume
Wed 24 December 2025 27.95 (-2.41%) 28.75 27.70 - 29.39 1.3653 times
Tue 23 December 2025 28.64 (4.68%) 27.31 27.20 - 29.50 2.1217 times
Mon 22 December 2025 27.36 (3.6%) 27.25 26.85 - 27.65 1.2632 times
Fri 19 December 2025 26.41 (0.08%) 26.35 26.00 - 26.85 0.4987 times
Thu 18 December 2025 26.39 (-1.68%) 27.35 26.07 - 27.35 0.5852 times
Wed 17 December 2025 26.84 (0.71%) 26.55 26.55 - 27.70 0.667 times
Tue 16 December 2025 26.65 (-2.6%) 27.36 26.48 - 27.36 0.8146 times
Mon 15 December 2025 27.36 (3.13%) 26.78 26.77 - 27.60 0.9672 times
Sat 13 December 2025 26.53 (0%) 26.23 25.70 - 27.33 0.8585 times
Fri 12 December 2025 26.53 (1.34%) 26.23 25.70 - 27.33 0.8585 times
Thu 11 December 2025 26.18 (-2.46%) 26.31 26.00 - 27.12 1.1273 times

Daily chart AllcargoTerminals

Weekly price and charts AllcargoTerminals

Strong weekly Stock price targets for AllcargoTerminals ATL are 27.4 and 30.05

Weekly Target 125.45
Weekly Target 226.7
Weekly Target 328.1
Weekly Target 429.35
Weekly Target 530.75

Weekly price and volumes for Allcargo Terminals

Date Closing Open Range Volume
Wed 24 December 2025 27.95 (5.83%) 27.25 26.85 - 29.50 0.7886 times
Fri 19 December 2025 26.41 (-0.45%) 26.78 26.00 - 27.70 0.5865 times
Sat 13 December 2025 26.53 (2.2%) 25.96 25.60 - 27.85 1 times
Fri 05 December 2025 25.96 (-5.94%) 27.32 25.12 - 27.90 0.8027 times
Fri 28 November 2025 27.60 (-8.76%) 30.01 26.85 - 30.25 0.9882 times
Fri 21 November 2025 30.25 (-3.94%) 31.49 30.00 - 31.68 0.8641 times
Fri 14 November 2025 31.49 (-3.61%) 32.25 31.25 - 37.40 2.7538 times
Fri 07 November 2025 32.67 (-3.88%) 34.50 31.35 - 35.00 0.8891 times
Fri 31 October 2025 33.99 (-0.5%) 34.25 33.22 - 34.79 0.684 times
Fri 24 October 2025 34.16 (-2.48%) 35.25 33.36 - 36.00 0.6429 times
Fri 17 October 2025 35.03 (-0.2%) 34.75 33.30 - 38.69 3.2174 times

weekly chart AllcargoTerminals

Monthly price and charts AllcargoTerminals

Strong monthly Stock price targets for AllcargoTerminals ATL are 26.54 and 30.92

Monthly Target 123.14
Monthly Target 225.55
Monthly Target 327.523333333333
Monthly Target 429.93
Monthly Target 531.9

Monthly price and volumes Allcargo Terminals

Date Closing Open Range Volume
Wed 24 December 2025 27.95 (1.27%) 27.32 25.12 - 29.50 0.5994 times
Fri 28 November 2025 27.60 (-18.8%) 34.50 26.85 - 37.40 1.0364 times
Fri 31 October 2025 33.99 (-8.01%) 37.20 33.22 - 40.40 1.4998 times
Tue 30 September 2025 36.95 (36.75%) 27.45 26.81 - 40.51 1.935 times
Fri 29 August 2025 27.02 (-11.15%) 30.41 26.66 - 31.98 0.3206 times
Thu 31 July 2025 30.41 (3.08%) 29.69 27.74 - 34.58 0.7307 times
Mon 30 June 2025 29.50 (2.36%) 28.65 28.00 - 32.00 0.6838 times
Fri 30 May 2025 28.82 (16.77%) 24.68 22.61 - 29.89 0.9525 times
Wed 30 April 2025 24.68 (10.38%) 22.39 21.21 - 27.71 0.7672 times
Fri 28 March 2025 22.36 (-21.35%) 28.45 22.05 - 29.01 1.4746 times
Fri 28 February 2025 28.43 (-12.66%) 32.38 26.50 - 34.00 1.1966 times

monthly chart AllcargoTerminals

DMA SMA EMA moving averages of Allcargo Terminals ATL

DMA (daily moving average) of Allcargo Terminals ATL

DMA period DMA value
5 day DMA 27.35
12 day DMA 26.97
20 day DMA 26.79
35 day DMA 28.55
50 day DMA 30.25
100 day DMA 30.68
150 day DMA 30.42
200 day DMA 29.14

EMA (exponential moving average) of Allcargo Terminals ATL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.627.4326.83
12 day EMA27.2627.1326.85
20 day EMA27.5427.527.38
35 day EMA28.8228.8728.88
50 day EMA30.3830.4830.55

SMA (simple moving average) of Allcargo Terminals ATL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3527.1326.73
12 day SMA26.9726.8426.64
20 day SMA26.7926.7826.72
35 day SMA28.5528.6728.81
50 day SMA30.2530.3730.48
100 day SMA30.6830.7130.74
150 day SMA30.4230.4230.41
200 day SMA29.1429.1429.13
Back to top | Use Dark Theme