Login or Join
HomepageAdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniTotal
Strong Daily Stock price targets for AdaniTotal ATGL are 515.38 and 521.83
| Daily Target 1 | 514.1 |
| Daily Target 2 | 516.65 |
| Daily Target 3 | 520.55 |
| Daily Target 4 | 523.1 |
| Daily Target 5 | 527 |
Daily price and volume Adani Total
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 519.20 (-0.54%) | 522.40 | 518.00 - 524.45 | 0.9486 times | Thu 19 February 2026 | 522.00 (-1.69%) | 531.00 | 520.00 - 534.20 | 0.6932 times | Wed 18 February 2026 | 531.00 (-0.53%) | 533.00 | 528.85 - 538.20 | 0.8433 times | Tue 17 February 2026 | 533.85 (0.91%) | 529.50 | 525.00 - 536.00 | 0.8305 times | Mon 16 February 2026 | 529.05 (1.76%) | 521.00 | 515.10 - 533.00 | 1.1066 times | Fri 13 February 2026 | 519.90 (-2.99%) | 533.00 | 518.05 - 533.50 | 1.4151 times | Thu 12 February 2026 | 535.95 (-1.16%) | 542.00 | 533.00 - 544.35 | 0.7209 times | Wed 11 February 2026 | 542.25 (-0.17%) | 543.20 | 539.20 - 545.00 | 0.6846 times | Tue 10 February 2026 | 543.20 (-0.43%) | 548.20 | 539.55 - 549.00 | 1.1359 times | Mon 09 February 2026 | 545.55 (0.38%) | 552.80 | 544.00 - 564.80 | 1.6212 times | Fri 06 February 2026 | 543.50 (-0.35%) | 545.00 | 540.25 - 552.25 | 1.0764 times |
Weekly price and charts AdaniTotal
Strong weekly Stock price targets for AdaniTotal ATGL are 505.6 and 528.7
| Weekly Target 1 | 501.07 |
| Weekly Target 2 | 510.13 |
| Weekly Target 3 | 524.16666666667 |
| Weekly Target 4 | 533.23 |
| Weekly Target 5 | 547.27 |
Weekly price and volumes for Adani Total
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 519.20 (-0.13%) | 521.00 | 515.10 - 538.20 | 0.4218 times | Fri 13 February 2026 | 519.90 (-4.34%) | 552.80 | 518.05 - 564.80 | 0.532 times | Fri 06 February 2026 | 543.50 (3.14%) | 529.80 | 511.00 - 558.00 | 1.1403 times | Fri 30 January 2026 | 526.95 (1.84%) | 528.05 | 513.05 - 536.70 | 0.8427 times | Fri 23 January 2026 | 517.45 (-5.36%) | 548.95 | 507.05 - 555.00 | 1.2186 times | Fri 16 January 2026 | 546.75 (-1.76%) | 555.35 | 544.50 - 564.00 | 0.455 times | Fri 09 January 2026 | 556.55 (-5.28%) | 587.55 | 555.30 - 587.60 | 0.6399 times | Fri 02 January 2026 | 587.60 (3.12%) | 570.55 | 562.50 - 621.00 | 3.5881 times | Fri 26 December 2025 | 569.80 (0.18%) | 573.30 | 561.00 - 585.00 | 0.6952 times | Fri 19 December 2025 | 568.75 (-4.2%) | 593.50 | 562.75 - 597.85 | 0.4662 times | Sat 13 December 2025 | 593.70 (0.09%) | 594.00 | 570.40 - 597.30 | 0.7211 times |
Monthly price and charts AdaniTotal
Strong monthly Stock price targets for AdaniTotal ATGL are 488.2 and 542
| Monthly Target 1 | 477.87 |
| Monthly Target 2 | 498.53 |
| Monthly Target 3 | 531.66666666667 |
| Monthly Target 4 | 552.33 |
| Monthly Target 5 | 585.47 |
Monthly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 519.20 (-1.47%) | 529.80 | 511.00 - 564.80 | 0.2659 times | Fri 30 January 2026 | 526.95 (-7.01%) | 567.35 | 507.05 - 621.00 | 0.8275 times | Wed 31 December 2025 | 566.70 (-6.59%) | 609.05 | 561.00 - 610.90 | 0.3184 times | Fri 28 November 2025 | 606.65 (-3.95%) | 631.60 | 599.05 - 634.90 | 0.3506 times | Fri 31 October 2025 | 631.60 (1.01%) | 630.05 | 613.55 - 675.00 | 0.9103 times | Tue 30 September 2025 | 625.30 (5.79%) | 593.90 | 588.20 - 798.00 | 3.528 times | Fri 29 August 2025 | 591.10 (-2.15%) | 617.00 | 577.10 - 644.50 | 0.494 times | Thu 31 July 2025 | 604.10 (-10.6%) | 677.00 | 602.45 - 684.00 | 0.4697 times | Mon 30 June 2025 | 675.75 (-1.17%) | 685.00 | 608.15 - 721.00 | 1.3802 times | Fri 30 May 2025 | 683.75 (13.92%) | 599.00 | 587.10 - 693.00 | 1.4555 times | Wed 30 April 2025 | 600.20 (-1.91%) | 599.05 | 545.50 - 634.00 | 0.5476 times |
Indicator Analysis of AdaniTotal
Please login to view indicator analysis. or View indicator analysis of AdaniTotal ATGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Total ATGL
DMA (daily moving average) of Adani Total ATGL
| DMA period | DMA value |
| 5 day DMA | 527.02 |
| 12 day DMA | 534.24 |
| 20 day DMA | 532.41 |
| 35 day DMA | 541.71 |
| 50 day DMA | 552.38 |
| 100 day DMA | 584.02 |
| 150 day DMA | 596.6 |
| 200 day DMA | 612.68 |
EMA (exponential moving average) of Adani Total ATGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.55 | 528.72 | 532.08 |
| 12 day EMA | 530.53 | 532.59 | 534.51 |
| 20 day EMA | 534.46 | 536.07 | 537.55 |
| 35 day EMA | 543.73 | 545.17 | 546.53 |
| 50 day EMA | 552.66 | 554.03 | 555.34 |
SMA (simple moving average) of Adani Total ATGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.02 | 527.16 | 529.95 |
| 12 day SMA | 534.24 | 536.71 | 538.41 |
| 20 day SMA | 532.41 | 532.33 | 533.63 |
| 35 day SMA | 541.71 | 543.85 | 545.13 |
| 50 day SMA | 552.38 | 553.74 | 555.07 |
| 100 day SMA | 584.02 | 585.13 | 586.4 |
| 150 day SMA | 596.6 | 597.55 | 598.47 |
| 200 day SMA | 612.68 | 613.14 | 613.65 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.