Login or Join
HomepageAstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AstrazenecaPharma
Strong Daily Stock price targets for AstrazenecaPharma ASTRAZEN are 8570 and 8665
| Daily Target 1 | 8496.67 |
| Daily Target 2 | 8548.33 |
| Daily Target 3 | 8591.6666666667 |
| Daily Target 4 | 8643.33 |
| Daily Target 5 | 8686.67 |
Daily price and volume Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8600.00 (-0.25%) | 8580.00 | 8540.00 - 8635.00 | 0.9387 times | Thu 05 February 2026 | 8621.50 (-0.54%) | 8646.00 | 8538.50 - 8666.50 | 0.6698 times | Wed 04 February 2026 | 8668.00 (-0.48%) | 8710.00 | 8591.00 - 8775.00 | 1.2164 times | Tue 03 February 2026 | 8710.00 (0.93%) | 8698.00 | 8646.50 - 8777.00 | 1.2765 times | Mon 02 February 2026 | 8629.50 (0.35%) | 8574.00 | 8430.50 - 8650.00 | 0.7316 times | Sun 01 February 2026 | 8599.00 (0.57%) | 8455.00 | 8455.00 - 8675.00 | 0.8988 times | Fri 30 January 2026 | 8550.00 (1.89%) | 8415.00 | 8329.50 - 8595.00 | 0.9103 times | Thu 29 January 2026 | 8391.00 (-0.75%) | 8434.00 | 8330.00 - 8434.00 | 0.5554 times | Wed 28 January 2026 | 8454.50 (1.26%) | 8329.50 | 8271.00 - 8489.00 | 1.2835 times | Tue 27 January 2026 | 8349.00 (0.36%) | 8319.00 | 8158.00 - 8365.00 | 1.5189 times | Fri 23 January 2026 | 8319.00 (-0.34%) | 8336.00 | 8254.00 - 8360.00 | 1.0609 times |
Weekly price and charts AstrazenecaPharma
Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 8515.25 and 8861.75
| Weekly Target 1 | 8256 |
| Weekly Target 2 | 8428 |
| Weekly Target 3 | 8602.5 |
| Weekly Target 4 | 8774.5 |
| Weekly Target 5 | 8949 |
Weekly price and volumes for Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8600.00 (0.58%) | 8455.00 | 8430.50 - 8777.00 | 0.5806 times | Fri 30 January 2026 | 8550.00 (2.78%) | 8319.00 | 8158.00 - 8595.00 | 0.4324 times | Fri 23 January 2026 | 8319.00 (0.67%) | 8240.00 | 8127.50 - 8369.00 | 0.8256 times | Fri 16 January 2026 | 8264.00 (-0.91%) | 8382.00 | 8020.00 - 8460.00 | 1.0791 times | Fri 09 January 2026 | 8340.00 (-3.04%) | 8536.00 | 8251.00 - 8602.00 | 2.0866 times | Fri 02 January 2026 | 8601.50 (-3.13%) | 8977.00 | 8561.50 - 9085.00 | 2.7976 times | Fri 26 December 2025 | 8879.00 (-2.34%) | 9140.00 | 8800.00 - 9200.00 | 0.749 times | Fri 19 December 2025 | 9091.50 (-0.69%) | 9050.00 | 8933.00 - 9179.50 | 0.3599 times | Sat 13 December 2025 | 9155.00 (-0.77%) | 9238.00 | 8930.00 - 9251.00 | 0.5624 times | Fri 05 December 2025 | 9226.50 (2.24%) | 9040.00 | 8991.00 - 9264.00 | 0.5268 times | Fri 28 November 2025 | 9024.00 (0.4%) | 9000.00 | 8941.50 - 9250.00 | 0.789 times |
Monthly price and charts AstrazenecaPharma
Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 8515.25 and 8861.75
| Monthly Target 1 | 8256 |
| Monthly Target 2 | 8428 |
| Monthly Target 3 | 8602.5 |
| Monthly Target 4 | 8774.5 |
| Monthly Target 5 | 8949 |
Monthly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8600.00 (0.58%) | 8455.00 | 8430.50 - 8777.00 | 0.0409 times | Fri 30 January 2026 | 8550.00 (-5.31%) | 9000.00 | 8020.00 - 9064.00 | 0.4009 times | Wed 31 December 2025 | 9029.00 (0.06%) | 9040.00 | 8617.50 - 9264.00 | 0.2633 times | Fri 28 November 2025 | 9024.00 (-5.56%) | 9555.00 | 8828.50 - 9849.50 | 0.3766 times | Fri 31 October 2025 | 9555.00 (4.94%) | 9100.00 | 9000.00 - 9599.00 | 0.3382 times | Tue 30 September 2025 | 9105.50 (7.62%) | 8460.00 | 8403.50 - 9242.00 | 0.4934 times | Fri 29 August 2025 | 8460.50 (-7.9%) | 9175.00 | 7955.00 - 9221.00 | 0.9476 times | Thu 31 July 2025 | 9186.00 (3.12%) | 8910.00 | 8822.50 - 9650.50 | 1.2076 times | Mon 30 June 2025 | 8908.50 (11.75%) | 8409.00 | 8400.50 - 10691.00 | 5.4716 times | Fri 30 May 2025 | 7972.00 (-8.17%) | 8610.00 | 7800.00 - 8700.00 | 0.4598 times | Wed 30 April 2025 | 8681.00 (0.85%) | 8602.00 | 7201.15 - 9211.00 | 0.8803 times |
Indicator Analysis of AstrazenecaPharma
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPharma ASTRAZEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value |
| 5 day DMA | 8645.8 |
| 12 day DMA | 8519.88 |
| 20 day DMA | 8418.7 |
| 35 day DMA | 8598.7 |
| 50 day DMA | 8748.48 |
| 100 day DMA | 8960.66 |
| 150 day DMA | 8934.58 |
| 200 day DMA | 8900.68 |
EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8612.88 | 8619.32 | 8618.23 |
| 12 day EMA | 8551.17 | 8542.29 | 8527.89 |
| 20 day EMA | 8542.7 | 8536.67 | 8527.74 |
| 35 day EMA | 8629.28 | 8631 | 8631.56 |
| 50 day EMA | 8760.14 | 8766.67 | 8772.59 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8645.8 | 8645.6 | 8631.3 |
| 12 day SMA | 8519.88 | 8491.33 | 8460.42 |
| 20 day SMA | 8418.7 | 8409.63 | 8401.78 |
| 35 day SMA | 8598.7 | 8610.33 | 8621.61 |
| 50 day SMA | 8748.48 | 8756.43 | 8764.84 |
| 100 day SMA | 8960.66 | 8964.75 | 8968.57 |
| 150 day SMA | 8934.58 | 8937.99 | 8940.59 |
| 200 day SMA | 8900.68 | 8902.89 | 8904.64 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.