Login or Join
HomepageAsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsterDm
Strong Daily Stock price targets for AsterDm ASTERDM are 527.73 and 539.13
| Daily Target 1 | 524.32 |
| Daily Target 2 | 531.13 |
| Daily Target 3 | 535.71666666667 |
| Daily Target 4 | 542.53 |
| Daily Target 5 | 547.12 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 537.95 (-0.44%) | 540.20 | 528.90 - 540.30 | 0.8588 times | Wed 04 February 2026 | 540.35 (-1.16%) | 545.90 | 519.10 - 545.90 | 2.1065 times | Tue 03 February 2026 | 546.70 (-2.03%) | 585.95 | 544.30 - 586.90 | 1.9763 times | Mon 02 February 2026 | 558.05 (-2.17%) | 556.55 | 533.40 - 563.20 | 1.4257 times | Sun 01 February 2026 | 570.40 (3.31%) | 543.35 | 538.25 - 574.40 | 0.4989 times | Fri 30 January 2026 | 552.15 (2.4%) | 538.90 | 531.25 - 570.25 | 0.7488 times | Thu 29 January 2026 | 539.20 (-1.9%) | 549.65 | 533.50 - 551.60 | 0.9089 times | Wed 28 January 2026 | 549.65 (-0.82%) | 554.00 | 547.05 - 559.50 | 0.3743 times | Tue 27 January 2026 | 554.20 (-0.19%) | 565.00 | 552.00 - 567.00 | 0.7068 times | Fri 23 January 2026 | 555.25 (-3.65%) | 576.00 | 552.40 - 581.70 | 0.395 times | Thu 22 January 2026 | 576.30 (1.36%) | 572.00 | 564.30 - 583.50 | 0.8952 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 494.63 and 562.43
| Weekly Target 1 | 480.18 |
| Weekly Target 2 | 509.07 |
| Weekly Target 3 | 547.98333333333 |
| Weekly Target 4 | 576.87 |
| Weekly Target 5 | 615.78 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 537.95 (-2.57%) | 543.35 | 519.10 - 586.90 | 1.9477 times | Fri 30 January 2026 | 552.15 (-0.56%) | 565.00 | 531.25 - 570.25 | 0.7769 times | Fri 23 January 2026 | 555.25 (-7.37%) | 595.00 | 539.20 - 595.05 | 1.7859 times | Fri 16 January 2026 | 599.40 (-2.46%) | 612.50 | 592.25 - 614.50 | 0.409 times | Fri 09 January 2026 | 614.50 (0.1%) | 617.90 | 610.05 - 627.80 | 0.5195 times | Fri 02 January 2026 | 613.90 (-0.66%) | 617.95 | 599.95 - 621.45 | 1.0916 times | Fri 26 December 2025 | 617.95 (3.3%) | 598.20 | 589.60 - 626.30 | 1.0126 times | Fri 19 December 2025 | 598.20 (-3.57%) | 618.10 | 587.70 - 622.15 | 1.0063 times | Sat 13 December 2025 | 620.35 (-2.32%) | 635.10 | 605.80 - 639.80 | 0.7898 times | Fri 05 December 2025 | 635.10 (-4.56%) | 672.90 | 631.05 - 675.50 | 0.6607 times | Fri 28 November 2025 | 665.45 (2.35%) | 650.20 | 648.00 - 672.70 | 0.8406 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 494.63 and 562.43
| Monthly Target 1 | 480.18 |
| Monthly Target 2 | 509.07 |
| Monthly Target 3 | 547.98333333333 |
| Monthly Target 4 | 576.87 |
| Monthly Target 5 | 615.78 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 537.95 (-2.57%) | 543.35 | 519.10 - 586.90 | 0.3018 times | Fri 30 January 2026 | 552.15 (-10.49%) | 615.00 | 531.25 - 627.80 | 0.5941 times | Wed 31 December 2025 | 616.85 (-7.3%) | 672.90 | 587.70 - 675.50 | 0.6537 times | Fri 28 November 2025 | 665.45 (-1.86%) | 679.00 | 647.50 - 714.00 | 0.6907 times | Fri 31 October 2025 | 678.05 (8.15%) | 626.00 | 621.30 - 732.20 | 1.1941 times | Tue 30 September 2025 | 626.95 (4.31%) | 598.40 | 594.50 - 658.65 | 0.9948 times | Fri 29 August 2025 | 601.05 (-0.64%) | 608.75 | 570.05 - 628.50 | 0.7385 times | Thu 31 July 2025 | 604.90 (1.48%) | 599.00 | 572.10 - 675.00 | 2.4701 times | Mon 30 June 2025 | 596.05 (6.57%) | 563.85 | 542.00 - 606.60 | 1.2021 times | Fri 30 May 2025 | 559.30 (10.76%) | 505.95 | 496.95 - 609.50 | 1.1601 times | Wed 30 April 2025 | 504.95 (4.44%) | 479.45 | 450.00 - 519.85 | 0.8504 times |
Indicator Analysis of AsterDm
Please login to view indicator analysis. or View indicator analysis of AsterDm ASTERDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 550.69 |
| 12 day DMA | 554.06 |
| 20 day DMA | 570.89 |
| 35 day DMA | 587.08 |
| 50 day DMA | 602.19 |
| 100 day DMA | 636.54 |
| 150 day DMA | 627.12 |
| 200 day DMA | 609.72 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.82 | 549.75 | 554.45 |
| 12 day EMA | 556.14 | 559.45 | 562.92 |
| 20 day EMA | 567.35 | 570.44 | 573.61 |
| 35 day EMA | 584.4 | 587.13 | 589.88 |
| 50 day EMA | 601.83 | 604.44 | 607.06 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.69 | 553.53 | 553.3 |
| 12 day SMA | 554.06 | 555.2 | 557.92 |
| 20 day SMA | 570.89 | 575.04 | 579.31 |
| 35 day SMA | 587.08 | 589.01 | 591.23 |
| 50 day SMA | 602.19 | 604.74 | 607.13 |
| 100 day SMA | 636.54 | 637.48 | 638.46 |
| 150 day SMA | 627.12 | 627.48 | 627.81 |
| 200 day SMA | 609.72 | 609.59 | 609.41 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.