Login or Join
HomepageAstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets AstecLifesciences
Strong Daily Stock price targets for AstecLifesciences ASTEC are 621.9 and 640.5
| Daily Target 1 | 618.18 |
| Daily Target 2 | 625.62 |
| Daily Target 3 | 636.78333333333 |
| Daily Target 4 | 644.22 |
| Daily Target 5 | 655.38 |
Daily price and volume Astec Lifesciences
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 633.05 (-0.99%) | 636.00 | 629.35 - 647.95 | 0.4352 times | Thu 19 February 2026 | 639.40 (0.46%) | 636.50 | 632.55 - 649.90 | 0.516 times | Wed 18 February 2026 | 636.50 (-0.95%) | 642.60 | 632.05 - 643.20 | 0.4069 times | Tue 17 February 2026 | 642.60 (3.12%) | 620.00 | 620.00 - 657.00 | 1.4579 times | Mon 16 February 2026 | 623.15 (-2.16%) | 628.00 | 617.00 - 634.00 | 0.4351 times | Fri 13 February 2026 | 636.90 (-1.78%) | 645.00 | 615.05 - 645.00 | 1.8273 times | Thu 12 February 2026 | 648.45 (4.27%) | 621.90 | 616.95 - 661.00 | 2.9667 times | Wed 11 February 2026 | 621.90 (-1.86%) | 633.70 | 617.30 - 634.35 | 0.6384 times | Tue 10 February 2026 | 633.70 (-0.31%) | 634.95 | 630.00 - 644.45 | 0.5091 times | Mon 09 February 2026 | 635.70 (-0.04%) | 632.20 | 632.20 - 649.85 | 0.8073 times | Fri 06 February 2026 | 635.95 (-3.33%) | 646.90 | 630.30 - 646.90 | 1.2721 times |
Weekly price and charts AstecLifesciences
Strong weekly Stock price targets for AstecLifesciences ASTEC are 625.03 and 665.03
| Weekly Target 1 | 595.68 |
| Weekly Target 2 | 614.37 |
| Weekly Target 3 | 635.68333333333 |
| Weekly Target 4 | 654.37 |
| Weekly Target 5 | 675.68 |
Weekly price and volumes for Astec Lifesciences
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 633.05 (-0.6%) | 628.00 | 617.00 - 657.00 | 0.3098 times | Fri 13 February 2026 | 636.90 (0.15%) | 632.20 | 615.05 - 661.00 | 0.6431 times | Fri 06 February 2026 | 635.95 (10.6%) | 600.80 | 554.00 - 682.00 | 3.2483 times | Fri 30 January 2026 | 575.00 (0.97%) | 569.45 | 557.00 - 600.00 | 0.3551 times | Fri 23 January 2026 | 569.45 (-12.35%) | 638.10 | 565.00 - 672.10 | 0.8352 times | Fri 16 January 2026 | 649.65 (1.6%) | 638.80 | 618.15 - 670.00 | 0.7336 times | Fri 09 January 2026 | 639.40 (-10.59%) | 729.00 | 635.00 - 729.00 | 0.6489 times | Fri 02 January 2026 | 715.15 (0.53%) | 712.85 | 696.65 - 721.00 | 0.6496 times | Fri 26 December 2025 | 711.40 (-1.01%) | 718.00 | 706.25 - 741.65 | 0.6221 times | Fri 19 December 2025 | 718.65 (2.1%) | 700.00 | 698.00 - 744.90 | 1.9542 times | Sat 13 December 2025 | 703.90 (-7.46%) | 762.00 | 698.20 - 778.70 | 6.1195 times |
Monthly price and charts AstecLifesciences
Strong monthly Stock price targets for AstecLifesciences ASTEC are 593.53 and 721.53
| Monthly Target 1 | 495.02 |
| Monthly Target 2 | 564.03 |
| Monthly Target 3 | 623.01666666667 |
| Monthly Target 4 | 692.03 |
| Monthly Target 5 | 751.02 |
Monthly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 633.05 (10.1%) | 600.80 | 554.00 - 682.00 | 0.2353 times | Fri 30 January 2026 | 575.00 (-18.44%) | 715.00 | 557.00 - 729.00 | 0.1581 times | Wed 31 December 2025 | 705.00 (-15.86%) | 826.05 | 697.10 - 867.80 | 1.3079 times | Fri 28 November 2025 | 837.90 (26.94%) | 669.00 | 607.05 - 941.75 | 7.313 times | Fri 31 October 2025 | 660.05 (-17.98%) | 796.65 | 655.00 - 847.00 | 0.4281 times | Tue 30 September 2025 | 804.70 (-7.79%) | 883.60 | 788.50 - 905.30 | 0.0271 times | Fri 29 August 2025 | 872.70 (-3.71%) | 902.00 | 780.20 - 933.85 | 0.1228 times | Thu 31 July 2025 | 906.30 (-1.98%) | 925.25 | 833.60 - 978.30 | 0.1022 times | Mon 30 June 2025 | 924.65 (37.56%) | 664.00 | 664.00 - 998.40 | 0.2516 times | Fri 30 May 2025 | 672.20 (-2%) | 687.70 | 634.60 - 751.00 | 0.0539 times | Wed 30 April 2025 | 685.90 (1.58%) | 678.00 | 666.00 - 790.00 | 0.0718 times |
Indicator Analysis of AstecLifesciences
Please login to view indicator analysis. or View indicator analysis of AstecLifesciences ASTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Lifesciences ASTEC
DMA (daily moving average) of Astec Lifesciences ASTEC
| DMA period | DMA value |
| 5 day DMA | 634.94 |
| 12 day DMA | 637.1 |
| 20 day DMA | 615.82 |
| 35 day DMA | 629.61 |
| 50 day DMA | 654.49 |
| 100 day DMA | 693.29 |
| 150 day DMA | 746.07 |
| 200 day DMA | 759.75 |
EMA (exponential moving average) of Astec Lifesciences ASTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.5 | 636.72 | 635.38 |
| 12 day EMA | 631.08 | 630.72 | 629.14 |
| 20 day EMA | 629.98 | 629.66 | 628.64 |
| 35 day EMA | 643.3 | 643.9 | 644.17 |
| 50 day EMA | 658.84 | 659.89 | 660.73 |
SMA (simple moving average) of Astec Lifesciences ASTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.94 | 635.71 | 637.52 |
| 12 day SMA | 637.1 | 634.99 | 631.14 |
| 20 day SMA | 615.82 | 612.64 | 610.36 |
| 35 day SMA | 629.61 | 631.78 | 633.66 |
| 50 day SMA | 654.49 | 656.1 | 657.7 |
| 100 day SMA | 693.29 | 695.08 | 696.88 |
| 150 day SMA | 746.07 | 747.91 | 749.8 |
| 200 day SMA | 759.75 | 759.86 | 759.87 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.