Login or Join
HomepageAspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspinwall Co ASPINWALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AspinwallCo
Strong Daily Stock price targets for AspinwallCo ASPINWALL are 220.63 and 233.38
| Daily Target 1 | 218.13 |
| Daily Target 2 | 223.12 |
| Daily Target 3 | 230.88333333333 |
| Daily Target 4 | 235.87 |
| Daily Target 5 | 243.63 |
Daily price and volume Aspinwall Co
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 228.10 (-4.18%) | 238.00 | 225.90 - 238.65 | 0.4284 times | Mon 05 January 2026 | 238.05 (-1.24%) | 242.00 | 233.95 - 248.95 | 0.3298 times | Fri 02 January 2026 | 241.05 (-6.26%) | 252.05 | 238.35 - 257.15 | 0.5227 times | Thu 01 January 2026 | 257.15 (-1.51%) | 294.80 | 251.15 - 299.80 | 4.8011 times | Wed 31 December 2025 | 261.08 (20%) | 228.74 | 225.01 - 261.08 | 3.5884 times | Tue 30 December 2025 | 217.57 (-4.55%) | 227.93 | 209.30 - 234.00 | 0.2779 times | Mon 29 December 2025 | 227.93 (-1.72%) | 231.91 | 223.37 - 231.93 | 0.0168 times | Fri 26 December 2025 | 231.91 (0.45%) | 227.50 | 227.50 - 235.00 | 0.0221 times | Wed 24 December 2025 | 230.86 (-0.82%) | 231.50 | 230.66 - 231.50 | 0.0048 times | Tue 23 December 2025 | 232.78 (0.77%) | 230.01 | 230.00 - 237.49 | 0.0082 times | Mon 22 December 2025 | 231.00 (1.73%) | 230.01 | 229.30 - 236.00 | 0.0284 times |
Weekly price and charts AspinwallCo
Strong weekly Stock price targets for AspinwallCo ASPINWALL are 215.48 and 238.53
| Weekly Target 1 | 211.27 |
| Weekly Target 2 | 219.68 |
| Weekly Target 3 | 234.31666666667 |
| Weekly Target 4 | 242.73 |
| Weekly Target 5 | 257.37 |
Weekly price and volumes for Aspinwall Co
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 228.10 (-5.37%) | 242.00 | 225.90 - 248.95 | 0.6105 times | Fri 02 January 2026 | 241.05 (3.94%) | 231.91 | 209.30 - 299.80 | 7.4136 times | Fri 26 December 2025 | 231.91 (2.13%) | 230.01 | 227.50 - 237.49 | 0.0511 times | Fri 19 December 2025 | 227.08 (-4.1%) | 230.32 | 214.00 - 237.86 | 0.4135 times | Sat 13 December 2025 | 236.80 (2.51%) | 230.20 | 218.00 - 242.40 | 0.2102 times | Fri 05 December 2025 | 231.00 (-5.56%) | 243.38 | 226.35 - 250.45 | 0.2762 times | Fri 28 November 2025 | 244.60 (-4.02%) | 262.90 | 240.45 - 262.90 | 0.3228 times | Fri 21 November 2025 | 254.85 (1.09%) | 251.50 | 247.45 - 284.00 | 0.5219 times | Fri 14 November 2025 | 252.10 (-1.14%) | 258.00 | 250.00 - 260.00 | 0.0499 times | Fri 07 November 2025 | 255.00 (-2.86%) | 263.45 | 250.20 - 272.85 | 0.1304 times | Thu 30 October 2025 | 262.50 (0.06%) | 262.10 | 258.05 - 266.60 | 0.0687 times |
Monthly price and charts AspinwallCo
Strong monthly Stock price targets for AspinwallCo ASPINWALL are 190.05 and 263.95
| Monthly Target 1 | 177.37 |
| Monthly Target 2 | 202.73 |
| Monthly Target 3 | 251.26666666667 |
| Monthly Target 4 | 276.63 |
| Monthly Target 5 | 325.17 |
Monthly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 228.10 (-12.63%) | 294.80 | 225.90 - 299.80 | 1.9634 times | Wed 31 December 2025 | 261.08 (6.74%) | 243.38 | 209.30 - 261.08 | 1.6348 times | Fri 28 November 2025 | 244.60 (-6.82%) | 263.45 | 240.45 - 284.00 | 0.4109 times | Thu 30 October 2025 | 262.50 (-0.68%) | 263.00 | 256.35 - 269.00 | 0.3849 times | Tue 30 September 2025 | 264.30 (-0.66%) | 269.25 | 262.40 - 277.80 | 0.1971 times | Fri 29 August 2025 | 266.05 (-7.09%) | 285.85 | 262.30 - 298.00 | 0.6747 times | Thu 31 July 2025 | 286.35 (-4.84%) | 297.50 | 281.05 - 315.00 | 0.4995 times | Mon 30 June 2025 | 300.90 (6.53%) | 281.55 | 275.00 - 310.00 | 1.0578 times | Fri 30 May 2025 | 282.45 (1.55%) | 281.15 | 247.00 - 310.00 | 1.4221 times | Wed 30 April 2025 | 278.15 (19.56%) | 238.67 | 220.35 - 289.59 | 1.7548 times | Fri 28 March 2025 | 232.65 (-7.33%) | 246.25 | 226.25 - 266.00 | 1.2609 times |
Indicator Analysis of AspinwallCo
Please login to view indicator analysis. or View indicator analysis of AspinwallCo ASPINWALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspinwall Co ASPINWALL
DMA (daily moving average) of Aspinwall Co ASPINWALL
| DMA period | DMA value |
| 5 day DMA | 245.09 |
| 12 day DMA | 235.38 |
| 20 day DMA | 233.55 |
| 35 day DMA | 237.86 |
| 50 day DMA | 244.3 |
| 100 day DMA | 256.08 |
| 150 day DMA | 266.9 |
| 200 day DMA | 266.17 |
EMA (exponential moving average) of Aspinwall Co ASPINWALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.97 | 241.4 | 243.07 |
| 12 day EMA | 236.49 | 238.01 | 238 |
| 20 day EMA | 236.61 | 237.5 | 237.44 |
| 35 day EMA | 240.48 | 241.21 | 241.4 |
| 50 day EMA | 245.75 | 246.47 | 246.81 |
SMA (simple moving average) of Aspinwall Co ASPINWALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.09 | 242.98 | 240.96 |
| 12 day SMA | 235.38 | 234.59 | 233.92 |
| 20 day SMA | 233.55 | 233.6 | 233.08 |
| 35 day SMA | 237.86 | 238.9 | 239.78 |
| 50 day SMA | 244.3 | 244.99 | 245.51 |
| 100 day SMA | 256.08 | 256.46 | 256.72 |
| 150 day SMA | 266.9 | 267.26 | 267.55 |
| 200 day SMA | 266.17 | 266.24 | 266.29 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.