Login or Join
HomepageBartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronics India ASMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BartronicsIndia
Strong Daily Stock price targets for BartronicsIndia ASMS are 10.4 and 11.81
| Daily Target 1 | 10.11 |
| Daily Target 2 | 10.68 |
| Daily Target 3 | 11.523333333333 |
| Daily Target 4 | 12.09 |
| Daily Target 5 | 12.93 |
Daily price and volume Bartronics India
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 11.24 (-7.49%) | 12.10 | 10.96 - 12.37 | 2.6074 times | Tue 27 January 2026 | 12.15 (9.86%) | 11.06 | 11.06 - 12.16 | 3.9397 times | Fri 23 January 2026 | 11.06 (-3.83%) | 11.80 | 11.00 - 11.80 | 0.4866 times | Thu 22 January 2026 | 11.50 (4.64%) | 11.00 | 10.90 - 11.68 | 0.8956 times | Wed 21 January 2026 | 10.99 (-3.51%) | 11.39 | 10.85 - 11.48 | 0.3291 times | Tue 20 January 2026 | 11.39 (-0.18%) | 11.41 | 11.22 - 11.58 | 0.4685 times | Mon 19 January 2026 | 11.41 (0.88%) | 11.40 | 11.11 - 11.75 | 0.5378 times | Fri 16 January 2026 | 11.31 (1.98%) | 11.09 | 11.03 - 11.48 | 0.2454 times | Wed 14 January 2026 | 11.09 (-0.45%) | 11.01 | 11.01 - 11.25 | 0.1803 times | Tue 13 January 2026 | 11.14 (0.09%) | 11.21 | 11.02 - 11.53 | 0.3096 times | Mon 12 January 2026 | 11.13 (-3.72%) | 11.50 | 10.95 - 11.58 | 0.4073 times |
Weekly price and charts BartronicsIndia
Strong weekly Stock price targets for BartronicsIndia ASMS are 11.1 and 12.51
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 11.523333333333 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 12.93 |
Weekly price and volumes for Bartronics India
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 11.24 (1.63%) | 11.06 | 10.96 - 12.37 | 1.7164 times | Fri 23 January 2026 | 11.06 (-2.21%) | 11.40 | 10.85 - 11.80 | 0.7124 times | Fri 16 January 2026 | 11.31 (-2.16%) | 11.50 | 10.95 - 11.58 | 0.2995 times | Fri 09 January 2026 | 11.56 (-3.67%) | 11.90 | 11.50 - 12.15 | 0.2688 times | Fri 02 January 2026 | 12.00 (-1.88%) | 12.22 | 11.46 - 12.69 | 1.0383 times | Fri 26 December 2025 | 12.23 (2.09%) | 12.09 | 11.70 - 13.00 | 1.2976 times | Fri 19 December 2025 | 11.98 (-1.8%) | 11.96 | 11.06 - 12.67 | 0.676 times | Sat 13 December 2025 | 12.20 (8.93%) | 11.20 | 11.00 - 13.60 | 3.1194 times | Fri 05 December 2025 | 11.20 (-29.47%) | 11.71 | 11.10 - 12.00 | 0.2207 times | Wed 17 September 2025 | 15.88 (-0.56%) | 16.18 | 15.51 - 17.00 | 0.6508 times | Fri 12 September 2025 | 15.97 (25.16%) | 13.64 | 13.38 - 17.60 | 6.9762 times |
Monthly price and charts BartronicsIndia
Strong monthly Stock price targets for BartronicsIndia ASMS are 10.29 and 11.81
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 11.486666666667 |
| Monthly Target 4 | 12.12 |
| Monthly Target 5 | 13.01 |
Monthly price and volumes Bartronics India
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 11.24 (-5.23%) | 12.09 | 10.85 - 12.37 | 0.6165 times | Wed 31 December 2025 | 11.86 (-25.31%) | 11.71 | 11.00 - 13.60 | 1.2142 times | Wed 17 September 2025 | 15.88 (30.38%) | 12.10 | 11.78 - 17.60 | 1.6586 times | Fri 29 August 2025 | 12.18 (-8.63%) | 13.11 | 11.90 - 14.00 | 0.2911 times | Thu 31 July 2025 | 13.33 (-1.11%) | 13.84 | 13.00 - 14.76 | 0.7417 times | Mon 30 June 2025 | 13.48 (-9.89%) | 14.97 | 12.62 - 15.27 | 1.1736 times | Fri 30 May 2025 | 14.96 (-7.2%) | 16.44 | 14.83 - 18.25 | 1.2283 times | Wed 30 April 2025 | 16.12 (19.23%) | 13.40 | 13.40 - 19.00 | 0.784 times | Fri 28 March 2025 | 13.52 (-6.63%) | 14.76 | 13.02 - 16.17 | 1.0771 times | Fri 28 February 2025 | 14.48 (-24.78%) | 19.39 | 14.22 - 19.74 | 1.215 times | Fri 31 January 2025 | 19.25 (5.83%) | 18.30 | 18.11 - 24.74 | 3.7141 times |
Indicator Analysis of BartronicsIndia
Please login to view indicator analysis. or View indicator analysis of BartronicsIndia ASMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bartronics India ASMS
DMA (daily moving average) of Bartronics India ASMS
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 11.33 |
| 20 day DMA | 11.57 |
| 35 day DMA | 11.82 |
| 50 day DMA | 12.49 |
| 100 day DMA | 12.8 |
| 150 day DMA | 13.75 |
| 200 day DMA | 14.33 |
EMA (exponential moving average) of Bartronics India ASMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.54 | 11.24 |
| 12 day EMA | 11.47 | 11.51 | 11.39 |
| 20 day EMA | 11.6 | 11.64 | 11.59 |
| 35 day EMA | 11.97 | 12.01 | 12 |
| 50 day EMA | 12.34 | 12.39 | 12.4 |
SMA (simple moving average) of Bartronics India ASMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.42 | 11.27 |
| 12 day SMA | 11.33 | 11.38 | 11.37 |
| 20 day SMA | 11.57 | 11.61 | 11.61 |
| 35 day SMA | 11.82 | 11.82 | 11.79 |
| 50 day SMA | 12.49 | 12.5 | 12.5 |
| 100 day SMA | 12.8 | 12.82 | 12.84 |
| 150 day SMA | 13.75 | 13.77 | 13.78 |
| 200 day SMA | 14.33 | 14.38 | 14.42 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.