Login or Join
HomepageAslIndustries ASLIND_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asl Industries ASLIND_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AslIndustries
Strong Daily Stock price targets for AslIndustries ASLIND_ST are 116.1 and 116.1
| Daily Target 1 | 116.1 |
| Daily Target 2 | 116.1 |
| Daily Target 3 | 116.1 |
| Daily Target 4 | 116.1 |
| Daily Target 5 | 116.1 |
Daily price and volume Asl Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 116.10 (-0.04%) | 116.10 | 116.10 - 116.10 | 0.5263 times | Wed 31 December 2025 | 116.15 (1.93%) | 111.70 | 111.70 - 116.15 | 1.0526 times | Tue 30 December 2025 | 113.95 (-1.98%) | 113.95 | 113.95 - 113.95 | 0.5263 times | Fri 26 December 2025 | 116.25 (-1.98%) | 116.25 | 116.25 - 116.25 | 0.5263 times | Wed 24 December 2025 | 118.60 (1.98%) | 116.30 | 116.30 - 118.60 | 2.6316 times | Tue 23 December 2025 | 116.30 (1.97%) | 116.30 | 116.30 - 116.30 | 1.0526 times | Mon 22 December 2025 | 114.05 (1.97%) | 114.05 | 114.05 - 114.05 | 1.5789 times | Thu 18 December 2025 | 111.85 (1.96%) | 111.85 | 111.85 - 111.85 | 0.5263 times | Wed 17 December 2025 | 109.70 (2%) | 109.70 | 109.70 - 109.70 | 0.5263 times | Tue 16 December 2025 | 107.55 (1.99%) | 107.55 | 107.55 - 107.55 | 1.0526 times | Mon 15 December 2025 | 105.45 (1.98%) | 105.45 | 105.45 - 105.45 | 2.1053 times |
Weekly price and charts AslIndustries
Strong weekly Stock price targets for AslIndustries ASLIND_ST are 113.9 and 118.35
| Weekly Target 1 | 110.2 |
| Weekly Target 2 | 113.15 |
| Weekly Target 3 | 114.65 |
| Weekly Target 4 | 117.6 |
| Weekly Target 5 | 119.1 |
Weekly price and volumes for Asl Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 116.10 (-0.13%) | 113.95 | 111.70 - 116.15 | 0.3252 times | Fri 26 December 2025 | 116.25 (3.93%) | 114.05 | 114.05 - 118.60 | 0.8943 times | Thu 18 December 2025 | 111.85 (8.17%) | 105.45 | 105.45 - 111.85 | 0.6504 times | Wed 10 December 2025 | 103.40 (3.97%) | 101.40 | 101.40 - 103.40 | 0.7317 times | Thu 04 December 2025 | 99.45 (4.03%) | 97.50 | 97.50 - 99.45 | 0.7317 times | Fri 28 November 2025 | 95.60 (10.27%) | 88.40 | 88.35 - 95.60 | 0.8943 times | Fri 21 November 2025 | 86.70 (1.94%) | 83.35 | 81.70 - 86.70 | 3.6585 times | Tue 11 November 2025 | 85.05 (-3.9%) | 90.25 | 85.05 - 90.25 | 1.4634 times | Fri 07 November 2025 | 88.50 (6.05%) | 85.10 | 85.10 - 88.50 | 0.2439 times | Fri 31 October 2025 | 83.45 (8.1%) | 78.70 | 78.70 - 83.45 | 0.4065 times | Fri 24 October 2025 | 77.20 (5.61%) | 74.55 | 74.55 - 77.20 | 0.3252 times |
Monthly price and charts AslIndustries
Strong monthly Stock price targets for AslIndustries ASLIND_ST are 116.1 and 116.1
| Monthly Target 1 | 116.1 |
| Monthly Target 2 | 116.1 |
| Monthly Target 3 | 116.1 |
| Monthly Target 4 | 116.1 |
| Monthly Target 5 | 116.1 |
Monthly price and volumes Asl Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 116.10 (-0.04%) | 116.10 | 116.10 - 116.10 | 0.0218 times | Wed 31 December 2025 | 116.15 (21.5%) | 97.50 | 97.50 - 118.60 | 0.8715 times | Fri 28 November 2025 | 95.60 (14.56%) | 85.10 | 81.70 - 95.60 | 1.6776 times | Fri 31 October 2025 | 83.45 (30.9%) | 65.00 | 65.00 - 83.45 | 0.5447 times | Mon 29 September 2025 | 63.75 (30.1%) | 48.05 | 45.50 - 63.75 | 1.0022 times | Fri 29 August 2025 | 49.00 (-7.55%) | 53.00 | 47.35 - 53.00 | 0.8279 times | Thu 31 July 2025 | 53.00 (26.34%) | 41.15 | 40.05 - 53.25 | 2.0044 times | Fri 27 June 2025 | 41.95 (-11.31%) | 46.35 | 41.95 - 46.35 | 0.2832 times | Fri 30 May 2025 | 47.30 (22.86%) | 38.50 | 33.90 - 47.30 | 1.9608 times | Wed 30 April 2025 | 38.50 (-27.36%) | 44.60 | 38.30 - 44.60 | 0.8061 times | Wed 19 June 2024 | 53.00 (-5.19%) | 53.10 | 53.00 - 55.75 | 6.5795 times |
Indicator Analysis of AslIndustries
Please login to view indicator analysis. or View indicator analysis of AslIndustries ASLIND_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Asl Industries ASLIND_ST
DMA (daily moving average) of Asl Industries ASLIND_ST
| DMA period | DMA value |
| 5 day DMA | 116.21 |
| 12 day DMA | 112.45 |
| 20 day DMA | 105.38 |
| 35 day DMA | 95.61 |
| 50 day DMA | 86.18 |
| 100 day DMA | 66.36 |
| 150 day DMA | 62.02 |
| 200 day DMA |
EMA (exponential moving average) of Asl Industries ASLIND_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.43 | 115.09 | 114.56 |
| 12 day EMA | 111.47 | 110.63 | 109.63 |
| 20 day EMA | 105.99 | 104.93 | 103.75 |
| 35 day EMA | 96.08 | 94.9 | 93.65 |
| 50 day EMA | 86.08 | 84.86 | 83.58 |
SMA (simple moving average) of Asl Industries ASLIND_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.21 | 116.25 | 115.83 |
| 12 day SMA | 112.45 | 111.22 | 109.83 |
| 20 day SMA | 105.38 | 103.91 | 102.35 |
| 35 day SMA | 95.61 | 94.39 | 93.12 |
| 50 day SMA | 86.18 | 84.91 | 83.59 |
| 100 day SMA | 66.36 | 65.58 | 64.79 |
| 150 day SMA | 62.02 | 61.63 | 61.22 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.