Login or Join
HomepageAsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AsianPaints
Strong Daily Stock price targets for AsianPaints ASIANPAINT are 2402.1 and 2461.7
| Daily Target 1 | 2353.7 |
| Daily Target 2 | 2390.9 |
| Daily Target 3 | 2413.3 |
| Daily Target 4 | 2450.5 |
| Daily Target 5 | 2472.9 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2428.10 (1.14%) | 2378.20 | 2376.10 - 2435.70 | 0.7424 times | Thu 19 February 2026 | 2400.80 (-1.29%) | 2420.00 | 2391.10 - 2428.00 | 0.9127 times | Wed 18 February 2026 | 2432.10 (-0.22%) | 2440.00 | 2416.50 - 2448.20 | 0.5183 times | Tue 17 February 2026 | 2437.40 (1.68%) | 2399.50 | 2399.50 - 2452.40 | 0.9434 times | Mon 16 February 2026 | 2397.20 (1.3%) | 2360.00 | 2356.80 - 2405.10 | 0.6417 times | Fri 13 February 2026 | 2366.40 (-1.83%) | 2408.90 | 2360.10 - 2411.80 | 0.6347 times | Thu 12 February 2026 | 2410.50 (0.75%) | 2398.00 | 2377.00 - 2413.90 | 0.5709 times | Wed 11 February 2026 | 2392.50 (-0.05%) | 2399.00 | 2376.30 - 2405.70 | 2.9849 times | Tue 10 February 2026 | 2393.60 (-0.98%) | 2419.00 | 2386.90 - 2420.00 | 1.4218 times | Mon 09 February 2026 | 2417.40 (0.68%) | 2404.00 | 2396.80 - 2426.20 | 0.6292 times | Fri 06 February 2026 | 2401.10 (-1.27%) | 2432.00 | 2386.10 - 2444.00 | 0.9807 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2392.45 and 2488.05
| Weekly Target 1 | 2316.83 |
| Weekly Target 2 | 2372.47 |
| Weekly Target 3 | 2412.4333333333 |
| Weekly Target 4 | 2468.07 |
| Weekly Target 5 | 2508.03 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2428.10 (2.61%) | 2360.00 | 2356.80 - 2452.40 | 0.634 times | Fri 13 February 2026 | 2366.40 (-1.45%) | 2404.00 | 2360.10 - 2426.20 | 1.0529 times | Fri 06 February 2026 | 2401.10 (-1.12%) | 2439.00 | 2343.10 - 2525.00 | 1.1538 times | Fri 30 January 2026 | 2428.30 (-10.19%) | 2719.90 | 2400.50 - 2734.70 | 2.026 times | Fri 23 January 2026 | 2703.70 (-1.93%) | 2756.90 | 2648.00 - 2786.30 | 0.9895 times | Fri 16 January 2026 | 2756.90 (-2.43%) | 2826.00 | 2750.50 - 2914.50 | 0.7761 times | Fri 09 January 2026 | 2825.50 (1.91%) | 2770.00 | 2769.00 - 2856.70 | 0.7379 times | Fri 02 January 2026 | 2772.60 (0.95%) | 2746.50 | 2735.00 - 2799.00 | 1.2297 times | Fri 26 December 2025 | 2746.50 (-1.91%) | 2785.80 | 2743.00 - 2824.70 | 0.3073 times | Fri 19 December 2025 | 2799.90 (1.27%) | 2773.10 | 2755.30 - 2812.40 | 1.0927 times | Sat 13 December 2025 | 2764.80 (-6.86%) | 2970.00 | 2746.00 - 2974.50 | 1.0143 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2294.65 and 2476.55
| Monthly Target 1 | 2250.17 |
| Monthly Target 2 | 2339.13 |
| Monthly Target 3 | 2432.0666666667 |
| Monthly Target 4 | 2521.03 |
| Monthly Target 5 | 2613.97 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2428.10 (-0.01%) | 2439.00 | 2343.10 - 2525.00 | 0.7127 times | Fri 30 January 2026 | 2428.30 (-12.32%) | 2775.90 | 2400.50 - 2914.50 | 1.1697 times | Wed 31 December 2025 | 2769.50 (-3.65%) | 2877.70 | 2735.00 - 2985.70 | 1.13 times | Fri 28 November 2025 | 2874.40 (14.48%) | 2496.20 | 2479.70 - 2926.90 | 1.3984 times | Fri 31 October 2025 | 2510.80 (6.84%) | 2353.40 | 2308.00 - 2550.80 | 0.6505 times | Tue 30 September 2025 | 2350.00 (-6.69%) | 2518.00 | 2329.20 - 2602.00 | 0.847 times | Fri 29 August 2025 | 2518.60 (5.11%) | 2378.00 | 2378.00 - 2595.00 | 1.0632 times | Thu 31 July 2025 | 2396.10 (2.35%) | 2380.50 | 2320.00 - 2535.00 | 0.9096 times | Mon 30 June 2025 | 2341.10 (3.63%) | 2259.10 | 2174.80 - 2369.90 | 1.0226 times | Fri 30 May 2025 | 2259.10 (-6.87%) | 2425.00 | 2245.00 - 2475.00 | 1.0962 times | Wed 30 April 2025 | 2425.70 (3.63%) | 2342.00 | 2190.00 - 2491.00 | 0.7757 times |
Indicator Analysis of AsianPaints
Please login to view indicator analysis. or View indicator analysis of AsianPaints ASIANPAINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Paints ASIANPAINT
DMA (daily moving average) of Asian Paints ASIANPAINT
| DMA period | DMA value |
| 5 day DMA | 2419.12 |
| 12 day DMA | 2409.1 |
| 20 day DMA | 2426.29 |
| 35 day DMA | 2578.08 |
| 50 day DMA | 2637.63 |
| 100 day DMA | 2641.11 |
| 150 day DMA | 2585.92 |
| 200 day DMA | 2519.94 |
EMA (exponential moving average) of Asian Paints ASIANPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2417.01 | 2411.47 | 2416.81 |
| 12 day EMA | 2426.48 | 2426.18 | 2430.79 |
| 20 day EMA | 2464.18 | 2467.98 | 2475.05 |
| 35 day EMA | 2537.51 | 2543.95 | 2552.38 |
| 50 day EMA | 2633.79 | 2642.18 | 2652.03 |
SMA (simple moving average) of Asian Paints ASIANPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2419.12 | 2406.78 | 2408.72 |
| 12 day SMA | 2409.1 | 2411.15 | 2413.25 |
| 20 day SMA | 2426.29 | 2440.07 | 2455.22 |
| 35 day SMA | 2578.08 | 2587.34 | 2597.87 |
| 50 day SMA | 2637.63 | 2644.66 | 2652.73 |
| 100 day SMA | 2641.11 | 2640.26 | 2639.68 |
| 150 day SMA | 2585.92 | 2585.73 | 2585.79 |
| 200 day SMA | 2519.94 | 2519.31 | 2518.98 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 2438.10 | 2395.00 | 2388.20 to 2446.30 | 2.52 times |
| 19 Thu | 2411.40 | 2445.00 | 2403.40 to 2445.00 | 1.45 times |
| 18 Wed | 2448.10 | 2458.60 | 2432.90 to 2461.90 | 0.43 times |
| 17 Tue | 2452.40 | 2417.50 | 2417.50 to 2468.00 | 0.32 times |
| 16 Mon | 2418.20 | 2384.90 | 2377.30 to 2423.60 | 0.29 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 2453.70 | 2420.00 | 2414.00 to 2458.30 | 1.06 times |
| 19 Thu | 2423.50 | 2444.00 | 2420.00 to 2444.00 | 1.11 times |
| 18 Wed | 2463.70 | 2469.50 | 2450.00 to 2471.50 | 0.94 times |
| 17 Tue | 2469.50 | 2459.00 | 2454.50 to 2480.00 | 0.94 times |
| 16 Mon | 2433.40 | 2401.60 | 2392.90 to 2439.00 | 0.95 times |
Option chain for Asian Paints ASIANPAINT 30 Mon March 2026 expiry
AsianPaints ASIANPAINT Option strike: 2840.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 7.25 | 400.35 | 1.29 |
| 19 Thu February 2026 | 7.25 | 425.00 | 0.57 |
| 18 Wed February 2026 | 7.25 | 358.00 | 0.29 |
| 17 Tue February 2026 | 7.25 | 358.00 | 0.29 |
| 16 Mon February 2026 | 7.25 | 358.00 | 0.29 |
AsianPaints ASIANPAINT Option strike: 2800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.90 | 361.40 | 0.34 |
| 19 Thu February 2026 | 3.90 | 383.00 | 0.21 |
| 18 Wed February 2026 | 4.40 | 356.50 | 0.23 |
| 17 Tue February 2026 | 5.75 | 345.00 | 0.12 |
| 16 Mon February 2026 | 4.90 | 398.60 | 0.16 |
AsianPaints ASIANPAINT Option strike: 2760.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4.65 | 345.00 | 0.05 |
| 19 Thu February 2026 | 4.35 | 345.00 | 0.11 |
| 18 Wed February 2026 | 5.75 | 345.00 | 0.15 |
| 17 Tue February 2026 | 7.50 | 345.00 | 0.33 |
| 16 Mon February 2026 | 13.30 | 345.00 | 1 |
AsianPaints ASIANPAINT Option strike: 2740.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 5.20 | 305.00 | 0.38 |
| 19 Thu February 2026 | 5.20 | 326.00 | 0.25 |
| 18 Wed February 2026 | 8.30 | 302.00 | 0.14 |
AsianPaints ASIANPAINT Option strike: 2720.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 6.45 | 301.00 | 0.09 |
| 19 Thu February 2026 | 7.10 | 301.00 | 0.08 |
AsianPaints ASIANPAINT Option strike: 2700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 7.20 | 268.60 | 0.14 |
| 19 Thu February 2026 | 6.50 | 291.10 | 0.11 |
| 18 Wed February 2026 | 8.15 | 264.00 | 0.09 |
| 17 Tue February 2026 | 10.10 | 292.00 | 0.01 |
| 16 Mon February 2026 | 8.70 | 292.00 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2660.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 9.70 | 236.50 | 0.07 |
| 19 Thu February 2026 | 8.35 | 236.50 | 0.08 |
AsianPaints ASIANPAINT Option strike: 2640.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 11.60 | 198.00 | 0.05 |
| 19 Thu February 2026 | 10.55 | 198.00 | 0.05 |
| 18 Wed February 2026 | 13.00 | 198.00 | 0.05 |
| 17 Tue February 2026 | 16.00 | 220.00 | 0.01 |
| 16 Mon February 2026 | 14.00 | 220.00 | 0.02 |
AsianPaints ASIANPAINT Option strike: 2620.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 13.65 | 179.20 | 0.03 |
| 19 Thu February 2026 | 11.40 | 179.20 | 0.05 |
| 18 Wed February 2026 | 15.55 | 179.20 | 0.05 |
| 17 Tue February 2026 | 14.50 | 189.00 | 0.06 |
| 16 Mon February 2026 | 14.50 | 200.00 | 0.02 |
AsianPaints ASIANPAINT Option strike: 2600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 16.10 | 177.00 | 0.14 |
| 19 Thu February 2026 | 13.40 | 199.70 | 0.12 |
| 18 Wed February 2026 | 18.10 | 168.00 | 0.07 |
| 17 Tue February 2026 | 22.05 | 172.50 | 0.02 |
| 16 Mon February 2026 | 17.10 | 199.00 | 0.02 |
AsianPaints ASIANPAINT Option strike: 2520.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 33.70 | 109.30 | 0.44 |
| 19 Thu February 2026 | 26.50 | 111.00 | 0.06 |
| 18 Wed February 2026 | 44.25 | 111.00 | 0.5 |
| 17 Tue February 2026 | 44.25 | 111.00 | 0.5 |
AsianPaints ASIANPAINT Option strike: 2500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 39.35 | 97.15 | 0.23 |
| 19 Thu February 2026 | 31.60 | 119.85 | 0.18 |
| 18 Wed February 2026 | 42.85 | 93.50 | 0.23 |
| 17 Tue February 2026 | 48.60 | 93.65 | 0.23 |
| 16 Mon February 2026 | 37.35 | 113.55 | 0.13 |
AsianPaints ASIANPAINT Option strike: 2460.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 54.40 | 76.90 | 0.09 |
| 19 Thu February 2026 | 43.45 | 80.35 | 0.15 |
AsianPaints ASIANPAINT Option strike: 2440.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 63.40 | 63.80 | 0.54 |
| 19 Thu February 2026 | 51.60 | 79.65 | 0.5 |
| 18 Wed February 2026 | 68.85 | 60.00 | 0.73 |
| 17 Tue February 2026 | 75.40 | 62.00 | 0.83 |
| 16 Mon February 2026 | 60.15 | 76.80 | 1 |
AsianPaints ASIANPAINT Option strike: 2420.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 72.30 | 54.65 | 3.24 |
| 19 Thu February 2026 | 59.65 | 69.45 | 3.11 |
| 18 Wed February 2026 | 79.80 | 49.90 | 0.11 |
AsianPaints ASIANPAINT Option strike: 2400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 85.40 | 46.90 | 1.48 |
| 19 Thu February 2026 | 70.20 | 59.75 | 1.51 |
| 18 Wed February 2026 | 90.70 | 41.90 | 1.23 |
| 17 Tue February 2026 | 97.85 | 44.75 | 1.3 |
| 16 Mon February 2026 | 77.95 | 58.65 | 1.11 |
AsianPaints ASIANPAINT Option strike: 2380.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 92.15 | 39.75 | 3.97 |
| 19 Thu February 2026 | 80.90 | 50.05 | 5.33 |
| 18 Wed February 2026 | 108.60 | 35.05 | 4.17 |
| 17 Tue February 2026 | 108.60 | 37.40 | 8.33 |
| 16 Mon February 2026 | 78.40 | 49.40 | 16 |
AsianPaints ASIANPAINT Option strike: 2300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 161.00 | 20.05 | 10.92 |
| 19 Thu February 2026 | 135.05 | 25.60 | 10.38 |
| 18 Wed February 2026 | 159.90 | 16.50 | 18.45 |
| 17 Tue February 2026 | 170.00 | 18.35 | 23.69 |
| 16 Mon February 2026 | 144.00 | 25.20 | 21 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.