Login or Join
HomepageAsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels ASIANHOTNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels ASIANHOTNR are 319.83 and 329.73
| Daily Target 1 | 317.25 |
| Daily Target 2 | 322.4 |
| Daily Target 3 | 327.15 |
| Daily Target 4 | 332.3 |
| Daily Target 5 | 337.05 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 327.55 (-0.77%) | 328.15 | 322.00 - 331.90 | 0.5002 times | Thu 08 January 2026 | 330.10 (0.49%) | 323.85 | 323.85 - 332.90 | 0.4749 times | Wed 07 January 2026 | 328.50 (0.75%) | 320.40 | 320.30 - 330.80 | 0.423 times | Tue 06 January 2026 | 326.05 (-0.05%) | 321.05 | 321.05 - 327.40 | 0.3649 times | Mon 05 January 2026 | 326.20 (0.68%) | 329.05 | 322.15 - 331.00 | 0.6452 times | Fri 02 January 2026 | 324.00 (-0.9%) | 328.85 | 320.10 - 329.00 | 0.5317 times | Thu 01 January 2026 | 326.95 (0.51%) | 325.00 | 319.60 - 328.90 | 0.5276 times | Wed 31 December 2025 | 325.30 (3.25%) | 319.80 | 313.20 - 329.90 | 1.0188 times | Tue 30 December 2025 | 315.05 (8.36%) | 281.20 | 281.20 - 334.55 | 3.6034 times | Mon 29 December 2025 | 290.75 (-7.73%) | 317.65 | 285.00 - 318.50 | 1.9102 times | Fri 26 December 2025 | 315.10 (-0.79%) | 317.40 | 313.70 - 322.30 | 0.4623 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels ASIANHOTNR are 317.63 and 330.23
| Weekly Target 1 | 314.32 |
| Weekly Target 2 | 320.93 |
| Weekly Target 3 | 326.91666666667 |
| Weekly Target 4 | 333.53 |
| Weekly Target 5 | 339.52 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 327.55 (1.1%) | 329.05 | 320.30 - 332.90 | 1.0127 times | Fri 02 January 2026 | 324.00 (2.82%) | 317.65 | 281.20 - 334.55 | 3.1924 times | Fri 26 December 2025 | 315.10 (-2.23%) | 330.05 | 313.00 - 334.90 | 0.8113 times | Fri 19 December 2025 | 322.30 (-1.95%) | 317.25 | 317.25 - 331.00 | 0.8033 times | Sat 13 December 2025 | 328.70 (3.54%) | 331.75 | 315.25 - 338.65 | 0.9616 times | Fri 05 December 2025 | 317.45 (-3.41%) | 333.00 | 315.05 - 360.00 | 0.9599 times | Fri 28 November 2025 | 328.65 (0.08%) | 328.00 | 320.90 - 332.00 | 0.5212 times | Fri 21 November 2025 | 328.40 (2.29%) | 337.90 | 322.00 - 340.00 | 1.0189 times | Fri 14 November 2025 | 321.05 (-1.32%) | 323.45 | 300.25 - 337.65 | 0.1986 times | Fri 07 November 2025 | 325.35 (-1.97%) | 354.85 | 313.15 - 354.85 | 0.5202 times | Fri 31 October 2025 | 331.90 (0.48%) | 326.05 | 325.40 - 339.00 | 0.5762 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels ASIANHOTNR are 323.58 and 336.88
| Monthly Target 1 | 313.38 |
| Monthly Target 2 | 320.47 |
| Monthly Target 3 | 326.68333333333 |
| Monthly Target 4 | 333.77 |
| Monthly Target 5 | 339.98 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 327.55 (0.69%) | 325.00 | 319.60 - 332.90 | 0.4007 times | Wed 31 December 2025 | 325.30 (-1.02%) | 333.00 | 281.20 - 360.00 | 1.7266 times | Fri 28 November 2025 | 328.65 (-0.98%) | 354.85 | 300.25 - 354.85 | 0.6207 times | Fri 31 October 2025 | 331.90 (0.65%) | 329.75 | 316.10 - 358.90 | 1.3785 times | Tue 30 September 2025 | 329.75 (0.47%) | 335.35 | 304.40 - 357.75 | 2.8829 times | Fri 29 August 2025 | 328.20 (-1.46%) | 329.80 | 267.90 - 360.00 | 0.5194 times | Thu 31 July 2025 | 333.05 (14.56%) | 349.00 | 326.10 - 367.00 | 0.0706 times | Fri 27 December 2024 | 290.71 (45.33%) | 207.39 | 185.65 - 290.71 | 1.4095 times | Fri 29 November 2024 | 200.04 (2.32%) | 196.40 | 182.00 - 210.00 | 0.2606 times | Thu 31 October 2024 | 195.51 (-0.69%) | 206.71 | 173.00 - 236.80 | 0.7305 times | Mon 30 September 2024 | 196.87 (6.27%) | 177.70 | 165.40 - 196.87 | 0.2009 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels ASIANHOTNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels ASIANHOTNR
DMA (daily moving average) of Asian Hotels ASIANHOTNR
| DMA period | DMA value |
| 5 day DMA | 327.68 |
| 12 day DMA | 321.1 |
| 20 day DMA | 321.86 |
| 35 day DMA | 323.1 |
| 50 day DMA | 324.36 |
| 100 day DMA | 328.03 |
| 150 day DMA | 299.49 |
| 200 day DMA | 271.94 |
EMA (exponential moving average) of Asian Hotels ASIANHOTNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.16 | 326.97 | 325.41 |
| 12 day EMA | 324.33 | 323.75 | 322.6 |
| 20 day EMA | 323.43 | 323 | 322.25 |
| 35 day EMA | 323.88 | 323.66 | 323.28 |
| 50 day EMA | 325.31 | 325.22 | 325.02 |
SMA (simple moving average) of Asian Hotels ASIANHOTNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.68 | 326.97 | 326.34 |
| 12 day SMA | 321.1 | 320.39 | 319.66 |
| 20 day SMA | 321.86 | 321.91 | 321.39 |
| 35 day SMA | 323.1 | 323.12 | 323.23 |
| 50 day SMA | 324.36 | 324.5 | 324.5 |
| 100 day SMA | 328.03 | 328.19 | 328.21 |
| 150 day SMA | 299.49 | 298.59 | 297.69 |
| 200 day SMA | 271.94 | 271.21 | 270.46 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.