Login or Join
HomepageAshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets AshokLeyland
Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 194.31 and 200.39
| Daily Target 1 | 189.46 |
| Daily Target 2 | 193.07 |
| Daily Target 3 | 195.53666666667 |
| Daily Target 4 | 199.15 |
| Daily Target 5 | 201.62 |
Daily price and volume Ashok Leyland
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 196.69 (1.36%) | 192.90 | 191.92 - 198.00 | 0.7321 times | Thu 29 January 2026 | 194.06 (-0.65%) | 196.40 | 191.92 - 196.40 | 0.5429 times | Wed 28 January 2026 | 195.33 (1.21%) | 193.90 | 189.46 - 196.69 | 1.0305 times | Tue 27 January 2026 | 193.00 (0.01%) | 192.26 | 188.00 - 194.15 | 1.186 times | Fri 23 January 2026 | 192.98 (1.42%) | 192.00 | 190.00 - 199.21 | 1.6692 times | Thu 22 January 2026 | 190.28 (4.99%) | 185.30 | 184.53 - 191.44 | 1.0444 times | Wed 21 January 2026 | 181.24 (0.25%) | 179.92 | 176.83 - 183.20 | 1.0673 times | Tue 20 January 2026 | 180.79 (-3.82%) | 188.93 | 179.50 - 189.75 | 0.8102 times | Mon 19 January 2026 | 187.98 (2.02%) | 183.10 | 182.34 - 188.50 | 0.5456 times | Fri 16 January 2026 | 184.25 (-1.41%) | 185.93 | 183.75 - 186.66 | 1.3719 times | Wed 14 January 2026 | 186.89 (0.64%) | 185.21 | 184.15 - 187.69 | 0.3828 times |
Weekly price and charts AshokLeyland
Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 192.35 and 202.35
| Weekly Target 1 | 184.23 |
| Weekly Target 2 | 190.46 |
| Weekly Target 3 | 194.23 |
| Weekly Target 4 | 200.46 |
| Weekly Target 5 | 204.23 |
Weekly price and volumes for Ashok Leyland
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 196.69 (1.92%) | 192.26 | 188.00 - 198.00 | 0.7548 times | Fri 23 January 2026 | 192.98 (4.74%) | 183.10 | 176.83 - 199.21 | 1.1105 times | Fri 16 January 2026 | 184.25 (-1.87%) | 189.63 | 183.34 - 189.65 | 0.6008 times | Fri 09 January 2026 | 187.76 (-0.54%) | 189.00 | 183.90 - 191.80 | 0.7796 times | Fri 02 January 2026 | 188.78 (8.07%) | 174.68 | 173.38 - 190.00 | 1.4678 times | Fri 26 December 2025 | 174.68 (0.65%) | 174.61 | 173.27 - 178.30 | 0.4527 times | Fri 19 December 2025 | 173.56 (5.92%) | 163.80 | 162.51 - 174.58 | 0.8888 times | Sat 13 December 2025 | 163.86 (1.86%) | 160.90 | 155.55 - 164.86 | 0.821 times | Fri 05 December 2025 | 160.86 (1.73%) | 158.26 | 156.63 - 164.49 | 1.1874 times | Fri 28 November 2025 | 158.12 (9.28%) | 144.80 | 143.90 - 162.00 | 1.9367 times | Fri 21 November 2025 | 144.69 (-2.41%) | 149.50 | 143.79 - 149.69 | 0.5156 times |
Monthly price and charts AshokLeyland
Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 186.76 and 209.14
| Monthly Target 1 | 168.53 |
| Monthly Target 2 | 182.61 |
| Monthly Target 3 | 190.91 |
| Monthly Target 4 | 204.99 |
| Monthly Target 5 | 213.29 |
Monthly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 196.69 (9.77%) | 179.19 | 176.83 - 199.21 | 1.3286 times | Wed 31 December 2025 | 179.19 (13.33%) | 158.26 | 155.55 - 180.34 | 1.4758 times | Fri 28 November 2025 | 158.12 (11.72%) | 142.00 | 138.11 - 162.00 | 1.4855 times | Fri 31 October 2025 | 141.53 (-0.8%) | 143.00 | 134.21 - 143.80 | 0.8898 times | Tue 30 September 2025 | 142.67 (12.36%) | 127.35 | 125.85 - 144.50 | 1.6335 times | Fri 29 August 2025 | 126.98 (4.9%) | 121.05 | 114.96 - 134.31 | 1.1709 times | Thu 31 July 2025 | 121.05 (-51.76%) | 250.55 | 119.45 - 254.40 | 0.5846 times | Mon 30 June 2025 | 250.91 (6.3%) | 237.75 | 230.59 - 251.90 | 0.4433 times | Fri 30 May 2025 | 236.03 (4.76%) | 224.05 | 216.20 - 249.54 | 0.5548 times | Wed 30 April 2025 | 225.31 (10.33%) | 205.00 | 191.86 - 233.00 | 0.4333 times | Fri 28 March 2025 | 204.22 (-4.1%) | 216.00 | 192.90 - 219.60 | 0.7101 times |
Indicator Analysis of AshokLeyland
Please login to view indicator analysis. or View indicator analysis of AshokLeyland ASHOKLEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY
DMA (daily moving average) of Ashok Leyland ASHOKLEY
| DMA period | DMA value |
| 5 day DMA | 194.41 |
| 12 day DMA | 189.1 |
| 20 day DMA | 188.11 |
| 35 day DMA | 180.97 |
| 50 day DMA | 173.26 |
| 100 day DMA | 156.52 |
| 150 day DMA | 157.76 |
| 200 day DMA | 176.52 |
EMA (exponential moving average) of Ashok Leyland ASHOKLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.85 | 192.43 | 191.62 |
| 12 day EMA | 190.34 | 189.19 | 188.31 |
| 20 day EMA | 187 | 185.98 | 185.13 |
| 35 day EMA | 180.14 | 179.17 | 178.29 |
| 50 day EMA | 173.3 | 172.35 | 171.46 |
SMA (simple moving average) of Ashok Leyland ASHOKLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.41 | 193.13 | 190.57 |
| 12 day SMA | 189.1 | 188.29 | 187.77 |
| 20 day SMA | 188.11 | 187.23 | 186.46 |
| 35 day SMA | 180.97 | 179.86 | 178.88 |
| 50 day SMA | 173.26 | 172.23 | 171.3 |
| 100 day SMA | 156.52 | 155.86 | 155.2 |
| 150 day SMA | 157.76 | 158.08 | 158.39 |
| 200 day SMA | 176.52 | 176.58 | 176.64 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 194.87 | 192.10 | 191.09 to 197.00 | 1 times |
| 29 Thu | 193.38 | 194.49 | 190.46 to 195.00 | 0.99 times |
| 28 Wed | 193.64 | 192.65 | 187.81 to 194.99 | 1 times |
| 27 Tue | 192.87 | 193.80 | 186.18 to 193.80 | 1.03 times |
| 23 Fri | 191.09 | 189.50 | 187.65 to 197.38 | 0.98 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 193.29 | 190.81 | 189.91 to 193.96 | 1.17 times |
| 29 Thu | 191.75 | 189.88 | 189.20 to 192.00 | 1.17 times |
| 28 Wed | 191.96 | 192.10 | 186.42 to 193.50 | 1.07 times |
| 27 Tue | 191.91 | 188.39 | 184.84 to 192.43 | 0.83 times |
| 23 Fri | 189.84 | 188.00 | 186.91 to 195.72 | 0.76 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 192.40 | 190.45 | 189.44 to 193.00 | 1.22 times |
| 29 Thu | 190.12 | 190.00 | 188.80 to 190.50 | 1.29 times |
| 28 Wed | 190.80 | 192.55 | 186.50 to 192.55 | 0.49 times |
Option chain for Ashok Leyland ASHOKLEY 24 Tue February 2026 expiry
AshokLeyland ASHOKLEY Option strike: 220.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.34 | 23.64 | 0 |
| 29 Thu January 2026 | 1.09 | 23.64 | 0 |
| 28 Wed January 2026 | 1.25 | 23.64 | 0 |
AshokLeyland ASHOKLEY Option strike: 217.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.61 | 29.57 | 0.01 |
| 29 Thu January 2026 | 1.34 | 29.57 | 0.01 |
| 28 Wed January 2026 | 1.52 | 29.57 | 0.01 |
| 27 Tue January 2026 | 1.60 | 23.50 | 0.01 |
AshokLeyland ASHOKLEY Option strike: 215.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.94 | 22.80 | 0.13 |
| 29 Thu January 2026 | 1.64 | 22.80 | 0.13 |
| 28 Wed January 2026 | 1.85 | 22.80 | 0.13 |
| 27 Tue January 2026 | 1.93 | 24.00 | 0.13 |
AshokLeyland ASHOKLEY Option strike: 212.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 2.42 | 24.65 | 0.03 |
| 29 Thu January 2026 | 2.02 | 24.65 | 0.02 |
| 28 Wed January 2026 | 2.24 | 24.65 | 0.03 |
| 27 Tue January 2026 | 2.31 | 23.61 | 0.02 |
AshokLeyland ASHOKLEY Option strike: 210.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 2.85 | 18.01 | 0.04 |
| 29 Thu January 2026 | 2.43 | 19.41 | 0.04 |
| 28 Wed January 2026 | 2.74 | 18.95 | 0.04 |
| 27 Tue January 2026 | 2.78 | 21.65 | 0.05 |
AshokLeyland ASHOKLEY Option strike: 207.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 3.38 | 19.04 | 0.05 |
| 29 Thu January 2026 | 2.94 | 19.04 | 0.05 |
| 28 Wed January 2026 | 3.29 | 19.04 | 0.05 |
| 27 Tue January 2026 | 3.38 | 16.54 | 0.05 |
AshokLeyland ASHOKLEY Option strike: 205.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 4.07 | 14.25 | 0.04 |
| 29 Thu January 2026 | 3.56 | 17.05 | 0.05 |
| 28 Wed January 2026 | 3.93 | 17.05 | 0.05 |
| 27 Tue January 2026 | 3.87 | 18.59 | 0.05 |
AshokLeyland ASHOKLEY Option strike: 202.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 4.74 | 12.25 | 0.07 |
| 29 Thu January 2026 | 4.19 | 13.56 | 0.07 |
| 28 Wed January 2026 | 4.66 | 15.15 | 0.09 |
AshokLeyland ASHOKLEY Option strike: 200.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 5.66 | 10.46 | 0.2 |
| 29 Thu January 2026 | 5.01 | 11.48 | 0.17 |
| 28 Wed January 2026 | 5.45 | 11.80 | 0.19 |
| 27 Tue January 2026 | 5.32 | 12.13 | 0.22 |
AshokLeyland ASHOKLEY Option strike: 197.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 6.51 | 8.97 | 0.42 |
| 29 Thu January 2026 | 5.96 | 10.04 | 0.44 |
| 28 Wed January 2026 | 6.43 | 10.27 | 0.39 |
| 27 Tue January 2026 | 6.27 | 11.35 | 0.31 |
AshokLeyland ASHOKLEY Option strike: 195.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 7.75 | 7.80 | 0.41 |
| 29 Thu January 2026 | 6.98 | 8.56 | 0.37 |
| 28 Wed January 2026 | 7.46 | 8.73 | 0.4 |
| 27 Tue January 2026 | 7.24 | 9.20 | 0.26 |
AshokLeyland ASHOKLEY Option strike: 192.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 8.81 | 6.55 | 1.46 |
| 29 Thu January 2026 | 8.22 | 7.20 | 1.38 |
| 28 Wed January 2026 | 8.72 | 7.43 | 1.42 |
| 27 Tue January 2026 | 8.29 | 7.75 | 1.82 |
AshokLeyland ASHOKLEY Option strike: 190.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 10.63 | 5.48 | 0.79 |
| 29 Thu January 2026 | 9.56 | 6.03 | 0.67 |
| 28 Wed January 2026 | 10.03 | 6.29 | 0.61 |
| 27 Tue January 2026 | 9.65 | 6.77 | 0.59 |
AshokLeyland ASHOKLEY Option strike: 187.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 12.02 | 4.54 | 2.71 |
| 29 Thu January 2026 | 11.02 | 5.04 | 2.68 |
| 28 Wed January 2026 | 11.55 | 5.28 | 2.82 |
| 27 Tue January 2026 | 10.04 | 5.59 | 4.88 |
AshokLeyland ASHOKLEY Option strike: 185.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 13.89 | 3.78 | 1.94 |
| 29 Thu January 2026 | 12.62 | 4.11 | 1.82 |
| 28 Wed January 2026 | 12.95 | 4.37 | 1.78 |
| 27 Tue January 2026 | 12.70 | 4.71 | 1.78 |
AshokLeyland ASHOKLEY Option strike: 182.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 15.18 | 3.01 | 3.39 |
| 29 Thu January 2026 | 14.15 | 3.49 | 2.8 |
| 28 Wed January 2026 | 14.79 | 3.59 | 2.53 |
| 27 Tue January 2026 | 13.50 | 3.90 | 2.63 |
AshokLeyland ASHOKLEY Option strike: 180.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 17.55 | 2.53 | 4.59 |
| 29 Thu January 2026 | 16.03 | 2.80 | 4.34 |
| 28 Wed January 2026 | 16.52 | 2.92 | 4.62 |
| 27 Tue January 2026 | 16.12 | 3.32 | 3.92 |
AshokLeyland ASHOKLEY Option strike: 177.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 15.45 | 2.03 | 65 |
| 29 Thu January 2026 | 15.45 | 2.30 | 68 |
| 28 Wed January 2026 | 15.45 | 2.37 | 65 |
| 27 Tue January 2026 | 15.45 | 2.75 | 48 |
AshokLeyland ASHOKLEY Option strike: 175.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 18.85 | 1.68 | 14.2 |
| 29 Thu January 2026 | 18.85 | 1.80 | 13.7 |
| 28 Wed January 2026 | 20.00 | 1.90 | 13.4 |
| 27 Tue January 2026 | 18.52 | 2.27 | 16.26 |
AshokLeyland ASHOKLEY Option strike: 170.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 23.12 | 1.13 | 3.07 |
| 29 Thu January 2026 | 23.12 | 1.16 | 2.93 |
| 28 Wed January 2026 | 24.93 | 1.23 | 2.82 |
| 27 Tue January 2026 | 24.00 | 1.52 | 2.33 |
AshokLeyland ASHOKLEY Option strike: 168.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 21.90 | 0.96 | 5.86 |
| 29 Thu January 2026 | 21.90 | 0.96 | 5.86 |
| 28 Wed January 2026 | 21.90 | 1.06 | 5.64 |
| 27 Tue January 2026 | 24.97 | 1.26 | 5.31 |
AshokLeyland ASHOKLEY Option strike: 167.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 22.94 | 0.89 | 13 |
| 29 Thu January 2026 | 22.94 | 1.00 | 10 |
| 28 Wed January 2026 | 22.94 | 1.00 | 10.33 |
AshokLeyland ASHOKLEY Option strike: 165.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 30.80 | 0.74 | 20 |
| 29 Thu January 2026 | 30.80 | 0.77 | 21.2 |
| 28 Wed January 2026 | 30.80 | 0.83 | 23 |
| 27 Tue January 2026 | 28.00 | 1.02 | 18.17 |
AshokLeyland ASHOKLEY Option strike: 162.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 34.11 | 1.12 | 0.5 |
| 29 Thu January 2026 | 34.11 | 1.12 | 0.5 |
| 28 Wed January 2026 | 34.11 | 1.12 | 0.5 |
| 27 Tue January 2026 | 34.11 | 1.12 | 0.5 |
AshokLeyland ASHOKLEY Option strike: 160.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 35.90 | 0.54 | 5.59 |
| 29 Thu January 2026 | 30.00 | 0.53 | 4.85 |
| 28 Wed January 2026 | 30.00 | 0.59 | 5.7 |
| 27 Tue January 2026 | 30.00 | 0.74 | 3.81 |
AshokLeyland ASHOKLEY Option strike: 156.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 35.40 | 0.45 | 4.57 |
| 29 Thu January 2026 | 35.40 | 0.45 | 4.57 |
| 28 Wed January 2026 | 35.40 | 0.45 | 4.57 |
| 27 Tue January 2026 | 35.40 | 0.50 | 5 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.