AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka Metcast ASHOKAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshokaMetcast

Strong Daily Stock price targets for AshokaMetcast ASHOKAMET are 13.32 and 14.36

Daily Target 112.55
Daily Target 213.04
Daily Target 313.59
Daily Target 414.08
Daily Target 514.63

Daily price and volume Ashoka Metcast

Date Closing Open Range Volume
Mon 02 February 2026 13.53 (-0.66%) 13.10 13.10 - 14.14 0.5557 times
Sun 01 February 2026 13.62 (-1.23%) 14.24 13.36 - 14.24 0.9901 times
Fri 30 January 2026 13.79 (0.58%) 13.45 13.43 - 13.99 0.2619 times
Thu 29 January 2026 13.71 (-2.42%) 14.05 13.20 - 14.06 1.7977 times
Wed 28 January 2026 14.05 (1.81%) 14.08 13.40 - 14.29 0.3038 times
Tue 27 January 2026 13.80 (-1%) 13.98 13.51 - 14.51 0.4653 times
Fri 23 January 2026 13.94 (0.87%) 14.35 13.82 - 14.35 0.7044 times
Thu 22 January 2026 13.82 (6.23%) 13.48 13.25 - 14.43 0.7575 times
Wed 21 January 2026 13.01 (-6.47%) 13.70 12.60 - 14.49 2.3163 times
Tue 20 January 2026 13.91 (-4.2%) 14.00 13.67 - 14.50 1.8473 times
Mon 19 January 2026 14.52 (0.76%) 14.41 13.72 - 14.89 1.0938 times

Daily chart AshokaMetcast

Weekly price and charts AshokaMetcast

Strong weekly Stock price targets for AshokaMetcast ASHOKAMET are 12.75 and 13.89

Weekly Target 112.48
Weekly Target 213.01
Weekly Target 313.623333333333
Weekly Target 414.15
Weekly Target 514.76

Weekly price and volumes for Ashoka Metcast

Date Closing Open Range Volume
Mon 02 February 2026 13.53 (-1.89%) 14.24 13.10 - 14.24 0.2375 times
Fri 30 January 2026 13.79 (-1.08%) 13.98 13.20 - 14.51 0.4345 times
Fri 23 January 2026 13.94 (-3.26%) 14.41 12.60 - 14.89 1.0321 times
Fri 16 January 2026 14.41 (-3.35%) 14.91 14.25 - 15.27 0.507 times
Fri 09 January 2026 14.91 (-4.91%) 15.50 14.62 - 15.85 0.9447 times
Fri 02 January 2026 15.68 (2.15%) 15.35 15.26 - 15.81 0.7943 times
Fri 26 December 2025 15.35 (1.32%) 15.48 15.10 - 17.43 4.1518 times
Fri 19 December 2025 15.15 (-1.75%) 15.06 15.05 - 15.75 0.6901 times
Sat 13 December 2025 15.42 (-2.41%) 15.80 14.86 - 15.85 0.6832 times
Fri 05 December 2025 15.80 (0.19%) 15.50 15.30 - 16.48 0.5249 times
Fri 28 November 2025 15.77 (-4.54%) 16.45 15.28 - 16.75 1.0858 times

weekly chart AshokaMetcast

Monthly price and charts AshokaMetcast

Strong monthly Stock price targets for AshokaMetcast ASHOKAMET are 12.75 and 13.89

Monthly Target 112.48
Monthly Target 213.01
Monthly Target 313.623333333333
Monthly Target 414.15
Monthly Target 514.76

Monthly price and volumes Ashoka Metcast

Date Closing Open Range Volume
Mon 02 February 2026 13.53 (-1.89%) 14.24 13.10 - 14.24 0.024 times
Fri 30 January 2026 13.79 (-11.83%) 15.64 12.60 - 15.85 0.3197 times
Wed 31 December 2025 15.64 (-0.82%) 15.50 14.86 - 17.43 0.6654 times
Fri 28 November 2025 15.77 (-7.72%) 17.19 15.28 - 18.26 0.4214 times
Fri 31 October 2025 17.09 (-0.41%) 17.16 16.30 - 17.65 0.4093 times
Tue 30 September 2025 17.16 (4.51%) 16.42 16.10 - 21.00 3.0335 times
Fri 29 August 2025 16.42 (-6.23%) 17.67 16.13 - 18.70 1.5836 times
Thu 31 July 2025 17.51 (0.98%) 17.40 16.00 - 19.37 2.1166 times
Mon 30 June 2025 17.34 (-2.53%) 17.80 16.85 - 18.35 0.6379 times
Fri 30 May 2025 17.79 (1.83%) 17.50 16.67 - 20.00 0.7888 times
Wed 30 April 2025 17.47 (12.42%) 15.69 15.69 - 20.50 0.9814 times

monthly chart AshokaMetcast

DMA SMA EMA moving averages of Ashoka Metcast ASHOKAMET

DMA (daily moving average) of Ashoka Metcast ASHOKAMET

DMA period DMA value
5 day DMA 13.74
12 day DMA 13.84
20 day DMA 14.37
35 day DMA 14.84
50 day DMA 15.11
100 day DMA 16.02
150 day DMA 16.38
200 day DMA 16.74

EMA (exponential moving average) of Ashoka Metcast ASHOKAMET

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6913.7713.84
12 day EMA13.9514.0314.1
20 day EMA14.2514.3314.4
35 day EMA14.6514.7214.79
50 day EMA15.0915.1515.21

SMA (simple moving average) of Ashoka Metcast ASHOKAMET

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7413.7913.86
12 day SMA13.8413.9514.04
20 day SMA14.3714.4814.57
35 day SMA14.8414.914.95
50 day SMA15.1115.1715.23
100 day SMA16.0216.0516.08
150 day SMA16.3816.416.43
200 day SMA16.7416.7716.8
Back to top | Use Dark Theme