AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets AshapuraMinechem

Strong Daily Stock price targets for AshapuraMinechem ASHAPURMIN are 623.08 and 660.98

Daily Target 1612.08
Daily Target 2634.07
Daily Target 3649.98333333333
Daily Target 4671.97
Daily Target 5687.88

Daily price and volume Ashapura Minechem

Date Closing Open Range Volume
Mon 02 February 2026 656.05 (-1.35%) 665.10 628.00 - 665.90 0.4931 times
Sun 01 February 2026 665.05 (1.57%) 651.00 624.95 - 696.35 0.7324 times
Fri 30 January 2026 654.75 (-6.26%) 692.95 650.00 - 692.95 0.6687 times
Thu 29 January 2026 698.45 (7.06%) 659.85 659.80 - 728.00 3.103 times
Wed 28 January 2026 652.40 (2.14%) 647.25 640.00 - 667.20 0.9855 times
Tue 27 January 2026 638.70 (-6.29%) 685.00 632.60 - 687.00 1.1513 times
Fri 23 January 2026 681.60 (-9.21%) 751.50 672.10 - 763.65 1.0376 times
Thu 22 January 2026 750.75 (-1.2%) 775.00 740.40 - 783.05 0.4795 times
Wed 21 January 2026 759.85 (0.11%) 761.30 747.00 - 785.05 0.6145 times
Tue 20 January 2026 759.05 (-6.02%) 812.80 753.00 - 813.75 0.7345 times
Mon 19 January 2026 807.65 (-0.87%) 801.20 793.10 - 822.40 0.6964 times

Daily chart AshapuraMinechem

Weekly price and charts AshapuraMinechem

Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 640.5 and 711.9

Weekly Target 1587.72
Weekly Target 2621.88
Weekly Target 3659.11666666667
Weekly Target 4693.28
Weekly Target 5730.52

Weekly price and volumes for Ashapura Minechem

Date Closing Open Range Volume
Mon 02 February 2026 656.05 (0.2%) 651.00 624.95 - 696.35 0.3202 times
Fri 30 January 2026 654.75 (-3.94%) 685.00 632.60 - 728.00 1.5438 times
Fri 23 January 2026 681.60 (-16.34%) 801.20 672.10 - 822.40 0.9308 times
Fri 16 January 2026 814.75 (-6.03%) 867.85 810.25 - 897.00 0.6347 times
Fri 09 January 2026 867.00 (-3.77%) 911.00 853.30 - 924.90 0.8878 times
Fri 02 January 2026 901.00 (0.68%) 901.10 860.00 - 918.00 0.8468 times
Fri 26 December 2025 894.95 (13.16%) 800.00 792.00 - 915.35 1.7708 times
Fri 19 December 2025 790.90 (6.1%) 746.25 733.00 - 793.40 1.2296 times
Sat 13 December 2025 745.45 (9.7%) 679.00 673.60 - 751.00 1.2866 times
Fri 05 December 2025 679.55 (-0.91%) 688.40 674.10 - 715.50 0.549 times
Fri 28 November 2025 685.80 (-5.66%) 730.00 675.10 - 734.45 0.6499 times

weekly chart AshapuraMinechem

Monthly price and charts AshapuraMinechem

Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 640.5 and 711.9

Monthly Target 1587.72
Monthly Target 2621.88
Monthly Target 3659.11666666667
Monthly Target 4693.28
Monthly Target 5730.52

Monthly price and volumes Ashapura Minechem

Date Closing Open Range Volume
Mon 02 February 2026 656.05 (0.2%) 651.00 624.95 - 696.35 0.09 times
Fri 30 January 2026 654.75 (-25.48%) 880.90 632.60 - 924.90 1.202 times
Wed 31 December 2025 878.65 (28.12%) 688.40 673.60 - 918.00 1.5186 times
Fri 28 November 2025 685.80 (3.21%) 668.45 616.00 - 754.90 1.2656 times
Fri 31 October 2025 664.50 (2.07%) 656.00 595.00 - 711.80 1.0079 times
Tue 30 September 2025 651.00 (26.15%) 516.05 513.95 - 679.00 1.5614 times
Fri 29 August 2025 516.05 (-6.93%) 553.90 472.15 - 565.00 0.8451 times
Thu 31 July 2025 554.50 (29.84%) 428.35 420.05 - 587.00 1.2347 times
Mon 30 June 2025 427.05 (1.36%) 400.25 366.10 - 438.10 0.699 times
Fri 30 May 2025 421.30 (26.82%) 335.00 316.00 - 428.00 0.5758 times
Wed 30 April 2025 332.20 (-7.52%) 359.50 330.10 - 399.00 0.2619 times

monthly chart AshapuraMinechem

DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN

DMA (daily moving average) of Ashapura Minechem ASHAPURMIN

DMA period DMA value
5 day DMA 665.34
12 day DMA 711.59
20 day DMA 778.34
35 day DMA 801.17
50 day DMA 770.68
100 day DMA 713.28
150 day DMA 647.27
200 day DMA 581.36

EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA669.02675.5680.73
12 day EMA710.11719.93729.9
20 day EMA741.59750.59759.59
35 day EMA752.1757.76763.22
50 day EMA755.77759.84763.71

SMA (simple moving average) of Ashapura Minechem ASHAPURMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA665.34661.87665.18
12 day SMA711.59729.33744.99
20 day SMA778.34790.58800.45
35 day SMA801.17803.72804.76
50 day SMA770.68772.09773.64
100 day SMA713.28712.83711.86
150 day SMA647.27645.76644.18
200 day SMA581.36580.04578.59
Back to top | Use Dark Theme