Login or Join
HomepageArvindPort ARVINDPORT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Port ARVINDPORT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindPort
Strong Daily Stock price targets for ArvindPort ARVINDPORT_SM are 38.3 and 40.7
| Daily Target 1 | 37.57 |
| Daily Target 2 | 38.53 |
| Daily Target 3 | 39.966666666667 |
| Daily Target 4 | 40.93 |
| Daily Target 5 | 42.37 |
Daily price and volume Arvind Port
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 39.50 (-0.38%) | 39.50 | 39.00 - 41.40 | 1.9328 times | Mon 05 January 2026 | 39.65 (-4.69%) | 41.00 | 39.55 - 41.55 | 1.0924 times | Fri 02 January 2026 | 41.60 (4.92%) | 39.95 | 38.45 - 41.60 | 1.6807 times | Thu 01 January 2026 | 39.65 (-4.92%) | 40.05 | 39.65 - 41.00 | 1.9328 times | Wed 31 December 2025 | 41.70 (2.58%) | 40.65 | 40.10 - 41.95 | 0.7563 times | Tue 30 December 2025 | 40.65 (0%) | 40.65 | 40.65 - 40.65 | 0.1681 times | Mon 29 December 2025 | 40.65 (-4.47%) | 41.00 | 40.65 - 42.20 | 0.8403 times | Fri 26 December 2025 | 42.55 (-1.05%) | 42.55 | 41.00 - 42.80 | 1.0924 times | Wed 24 December 2025 | 43.00 (0.94%) | 42.95 | 42.20 - 43.00 | 0.4202 times | Tue 23 December 2025 | 42.60 (2.65%) | 42.60 | 42.60 - 42.60 | 0.084 times | Mon 22 December 2025 | 41.50 (2.6%) | 40.05 | 40.05 - 42.20 | 0.6723 times |
Weekly price and charts ArvindPort
Strong weekly Stock price targets for ArvindPort ARVINDPORT_SM are 37.98 and 40.53
| Weekly Target 1 | 37.47 |
| Weekly Target 2 | 38.48 |
| Weekly Target 3 | 40.016666666667 |
| Weekly Target 4 | 41.03 |
| Weekly Target 5 | 42.57 |
Weekly price and volumes for Arvind Port
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 39.50 (-5.05%) | 41.00 | 39.00 - 41.55 | 0.2924 times | Fri 02 January 2026 | 41.60 (-2.23%) | 41.00 | 38.45 - 42.20 | 0.5199 times | Fri 26 December 2025 | 42.55 (5.19%) | 40.05 | 40.05 - 43.00 | 0.2193 times | Fri 19 December 2025 | 40.45 (-9%) | 44.45 | 40.05 - 44.45 | 0.6418 times | Thu 11 December 2025 | 44.45 (2.3%) | 43.00 | 41.25 - 44.45 | 0.2031 times | Fri 05 December 2025 | 43.45 (-8.14%) | 47.50 | 42.65 - 47.75 | 0.528 times | Fri 28 November 2025 | 47.30 (9.87%) | 43.05 | 43.05 - 50.50 | 0.9911 times | Fri 21 November 2025 | 43.05 (-19.98%) | 51.15 | 41.70 - 51.15 | 4.6385 times | Fri 14 November 2025 | 53.80 (-8.66%) | 60.95 | 53.65 - 64.85 | 1.1048 times | Fri 07 November 2025 | 58.90 (-9.94%) | 67.00 | 56.10 - 67.00 | 0.8611 times | Fri 31 October 2025 | 65.40 (19.78%) | 58.90 | 57.05 - 71.25 | 2.8595 times |
Monthly price and charts ArvindPort
Strong monthly Stock price targets for ArvindPort ARVINDPORT_SM are 37.4 and 40.55
| Monthly Target 1 | 36.7 |
| Monthly Target 2 | 38.1 |
| Monthly Target 3 | 39.85 |
| Monthly Target 4 | 41.25 |
| Monthly Target 5 | 43 |
Monthly price and volumes Arvind Port
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 39.50 (-5.28%) | 40.05 | 38.45 - 41.60 | 0.233 times | Wed 31 December 2025 | 41.70 (-11.84%) | 47.50 | 40.05 - 47.75 | 0.6401 times | Fri 28 November 2025 | 47.30 (-27.68%) | 67.00 | 41.70 - 67.00 | 2.7581 times | Fri 31 October 2025 | 65.40 (42.95%) | 46.00 | 45.50 - 71.25 | 1.6136 times | Tue 30 September 2025 | 45.75 (-39.12%) | 50.00 | 44.50 - 52.00 | 1.0059 times | Mon 16 June 2025 | 75.15 (15.79%) | 68.10 | 68.10 - 87.40 | 0.6519 times | Fri 30 May 2025 | 64.90 (0%) | 59.35 | 53.50 - 64.90 | 0.0973 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArvindPort
Please login to view indicator analysis. or View indicator analysis of ArvindPort ARVINDPORT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Port ARVINDPORT_SM
DMA (daily moving average) of Arvind Port ARVINDPORT_SM
| DMA period | DMA value |
| 5 day DMA | 40.42 |
| 12 day DMA | 41.13 |
| 20 day DMA | 41.77 |
| 35 day DMA | 43.52 |
| 50 day DMA | 48.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arvind Port ARVINDPORT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.26 | 40.64 | 41.13 |
| 12 day EMA | 41.09 | 41.38 | 41.69 |
| 20 day EMA | 42.14 | 42.42 | 42.71 |
| 35 day EMA | 44.94 | 45.26 | 45.59 |
| 50 day EMA | 47.7 | 48.03 | 48.37 |
SMA (simple moving average) of Arvind Port ARVINDPORT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.42 | 40.65 | 40.85 |
| 12 day SMA | 41.13 | 41.2 | 41.41 |
| 20 day SMA | 41.77 | 41.97 | 42.19 |
| 35 day SMA | 43.52 | 43.93 | 44.4 |
| 50 day SMA | 48.53 | 48.74 | 48.89 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.