Login or Join
HomepageArveeLaboratories ARVEE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvee Laboratories ARVEE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArveeLaboratories
Strong Daily Stock price targets for ArveeLaboratories ARVEE_BE are 189.37 and 202.56
| Daily Target 1 | 179.22 |
| Daily Target 2 | 186.33 |
| Daily Target 3 | 192.41 |
| Daily Target 4 | 199.52 |
| Daily Target 5 | 205.6 |
Daily price and volume Arvee Laboratories
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 193.44 (0.14%) | 193.17 | 185.30 - 198.49 | 0.272 times | Wed 07 January 2026 | 193.17 (-2.44%) | 204.49 | 191.05 - 204.90 | 0.5253 times | Tue 06 January 2026 | 198.00 (-1.12%) | 206.85 | 195.11 - 208.00 | 0.3375 times | Mon 05 January 2026 | 200.24 (0.16%) | 208.00 | 198.00 - 208.00 | 0.3686 times | Fri 02 January 2026 | 199.93 (-2.06%) | 202.09 | 194.10 - 202.09 | 1.085 times | Thu 01 January 2026 | 204.13 (-4.31%) | 213.33 | 202.67 - 221.50 | 1.4513 times | Wed 31 December 2025 | 213.33 (-5%) | 213.52 | 213.33 - 221.00 | 1.2618 times | Tue 30 December 2025 | 224.55 (-3.88%) | 221.94 | 221.94 - 230.00 | 1.4518 times | Mon 29 December 2025 | 233.62 (-5%) | 247.00 | 233.62 - 247.00 | 1.467 times | Fri 26 December 2025 | 245.91 (-3.52%) | 264.00 | 242.13 - 267.00 | 1.7797 times | Wed 24 December 2025 | 254.87 (43.19%) | 246.00 | 246.00 - 257.00 | 2.0414 times |
Weekly price and charts ArveeLaboratories
Strong weekly Stock price targets for ArveeLaboratories ARVEE_BE are 178.02 and 200.72
| Weekly Target 1 | 172.88 |
| Weekly Target 2 | 183.16 |
| Weekly Target 3 | 195.58 |
| Weekly Target 4 | 205.86 |
| Weekly Target 5 | 218.28 |
Weekly price and volumes for Arvee Laboratories
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 193.44 (-3.25%) | 208.00 | 185.30 - 208.00 | 0.586 times | Fri 02 January 2026 | 199.93 (-18.7%) | 247.00 | 194.10 - 247.00 | 2.6181 times | Fri 26 December 2025 | 245.91 (38.15%) | 246.00 | 242.13 - 267.00 | 1.4894 times | Fri 27 September 2024 | 178.00 (-1.93%) | 182.00 | 175.45 - 190.00 | 0.1594 times | Fri 20 September 2024 | 181.50 (2.54%) | 177.00 | 171.04 - 184.40 | 0.3511 times | Fri 13 September 2024 | 177.00 (-4.69%) | 181.00 | 174.00 - 186.00 | 0.1943 times | Fri 06 September 2024 | 185.71 (1.83%) | 182.95 | 177.00 - 188.00 | 0.819 times | Fri 30 August 2024 | 182.37 (-0.13%) | 184.99 | 180.00 - 196.00 | 0.3552 times | Fri 23 August 2024 | 182.61 (-4.86%) | 191.93 | 178.09 - 196.00 | 1.0621 times | Fri 16 August 2024 | 191.93 (7.48%) | 178.58 | 170.02 - 198.95 | 2.3655 times | Fri 09 August 2024 | 178.57 (-3.43%) | 176.01 | 170.01 - 184.40 | 0.3999 times |
Monthly price and charts ArveeLaboratories
Strong monthly Stock price targets for ArveeLaboratories ARVEE_BE are 171.27 and 207.47
| Monthly Target 1 | 163.88 |
| Monthly Target 2 | 178.66 |
| Monthly Target 3 | 200.08 |
| Monthly Target 4 | 214.86 |
| Monthly Target 5 | 236.28 |
Monthly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 193.44 (-9.32%) | 213.33 | 185.30 - 221.50 | 0.5323 times | Wed 31 December 2025 | 213.33 (19.85%) | 246.00 | 213.33 - 267.00 | 1.0542 times | Fri 27 September 2024 | 178.00 (-2.4%) | 182.95 | 171.04 - 190.00 | 0.5151 times | Fri 30 August 2024 | 182.37 (-2.11%) | 187.00 | 170.01 - 198.95 | 1.4644 times | Wed 31 July 2024 | 186.31 (-3.06%) | 196.04 | 170.02 - 196.04 | 0.4094 times | Fri 28 June 2024 | 192.20 (-0.44%) | 193.05 | 173.00 - 202.00 | 0.5935 times | Fri 31 May 2024 | 193.05 (-13.95%) | 223.15 | 179.15 - 223.15 | 1.6744 times | Tue 30 April 2024 | 224.35 (71.72%) | 307.70 | 193.40 - 315.00 | 2.7022 times | Fri 15 March 2024 | 130.65 (-6.01%) | 139.00 | 127.70 - 151.80 | 0.3042 times | Thu 29 February 2024 | 139.00 (-14.2%) | 162.00 | 133.00 - 164.10 | 0.7502 times | Wed 31 January 2024 | 162.00 (-6.33%) | 172.95 | 149.00 - 178.00 | 0.9654 times |
Indicator Analysis of ArveeLaboratories
Please login to view indicator analysis. or View indicator analysis of ArveeLaboratories ARVEE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvee Laboratories ARVEE_BE
DMA (daily moving average) of Arvee Laboratories ARVEE_BE
| DMA period | DMA value |
| 5 day DMA | 196.96 |
| 12 day DMA | 211.6 |
| 20 day DMA | 198.81 |
| 35 day DMA | 192.11 |
| 50 day DMA | 189.44 |
| 100 day DMA | 188.18 |
| 150 day DMA | 185.78 |
| 200 day DMA | 178.49 |
EMA (exponential moving average) of Arvee Laboratories ARVEE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.98 | 200.25 | 203.79 |
| 12 day EMA | 201.41 | 202.86 | 204.62 |
| 20 day EMA | 199.39 | 200.02 | 200.74 |
| 35 day EMA | 195.4 | 195.52 | 195.66 |
| 50 day EMA | 189.53 | 189.37 | 189.22 |
SMA (simple moving average) of Arvee Laboratories ARVEE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.96 | 199.09 | 203.13 |
| 12 day SMA | 211.6 | 210.27 | 208.94 |
| 20 day SMA | 198.81 | 198.29 | 197.48 |
| 35 day SMA | 192.11 | 191.96 | 191.66 |
| 50 day SMA | 189.44 | 189.26 | 189.01 |
| 100 day SMA | 188.18 | 188.14 | 188.07 |
| 150 day SMA | 185.78 | 185.44 | 185.12 |
| 200 day SMA | 178.49 | 178.1 | 177.69 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.