Login or Join
HomepageArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers ARKADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArkadeDevelopers
Strong Daily Stock price targets for ArkadeDevelopers ARKADE are 109.77 and 115.26
| Daily Target 1 | 108.38 |
| Daily Target 2 | 111.15 |
| Daily Target 3 | 113.87333333333 |
| Daily Target 4 | 116.64 |
| Daily Target 5 | 119.36 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 113.91 (-1.46%) | 116.00 | 111.11 - 116.60 | 1.6398 times | Tue 20 January 2026 | 115.60 (-4.17%) | 120.86 | 115.01 - 121.99 | 1.36 times | Mon 19 January 2026 | 120.63 (-3.83%) | 124.09 | 119.92 - 125.00 | 1.1975 times | Fri 16 January 2026 | 125.44 (-0.91%) | 126.59 | 124.52 - 127.68 | 0.9933 times | Wed 14 January 2026 | 126.59 (-1.06%) | 129.37 | 126.10 - 129.37 | 0.4763 times | Tue 13 January 2026 | 127.95 (0.13%) | 129.74 | 126.44 - 130.95 | 0.6247 times | Mon 12 January 2026 | 127.79 (-1.68%) | 130.30 | 125.06 - 130.31 | 1.1488 times | Fri 09 January 2026 | 129.98 (-0.93%) | 132.47 | 128.90 - 133.00 | 1.1278 times | Thu 08 January 2026 | 131.20 (-1.86%) | 133.69 | 130.59 - 134.23 | 0.9557 times | Wed 07 January 2026 | 133.69 (0.06%) | 133.20 | 132.78 - 134.63 | 0.4762 times | Tue 06 January 2026 | 133.61 (-1.4%) | 135.99 | 133.20 - 135.99 | 0.7381 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers ARKADE are 105.57 and 119.46
| Weekly Target 1 | 102.78 |
| Weekly Target 2 | 108.35 |
| Weekly Target 3 | 116.67333333333 |
| Weekly Target 4 | 122.24 |
| Weekly Target 5 | 130.56 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 113.91 (-9.19%) | 124.09 | 111.11 - 125.00 | 0.4867 times | Fri 16 January 2026 | 125.44 (-3.49%) | 130.30 | 124.52 - 130.95 | 0.376 times | Fri 09 January 2026 | 129.98 (-5.27%) | 137.00 | 128.90 - 138.61 | 0.4432 times | Fri 02 January 2026 | 137.21 (0.18%) | 134.30 | 134.00 - 137.95 | 0.4977 times | Fri 26 December 2025 | 136.97 (-0.7%) | 140.00 | 135.00 - 142.29 | 0.4384 times | Fri 19 December 2025 | 137.93 (-3.65%) | 143.84 | 131.96 - 144.22 | 1.19 times | Sat 13 December 2025 | 143.15 (-12.24%) | 164.00 | 139.75 - 164.41 | 4.8936 times | Fri 05 December 2025 | 163.11 (-0.8%) | 165.08 | 160.11 - 165.70 | 0.595 times | Fri 28 November 2025 | 164.43 (-1.35%) | 167.80 | 160.50 - 168.00 | 0.6172 times | Fri 21 November 2025 | 166.68 (-0.44%) | 168.20 | 164.70 - 170.03 | 0.4622 times | Fri 14 November 2025 | 167.41 (-0.33%) | 169.70 | 162.75 - 169.70 | 0.4432 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers ARKADE are 98.76 and 126.26
| Monthly Target 1 | 93.71 |
| Monthly Target 2 | 103.81 |
| Monthly Target 3 | 121.21 |
| Monthly Target 4 | 131.31 |
| Monthly Target 5 | 148.71 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 113.91 (-16.01%) | 136.21 | 111.11 - 138.61 | 0.1768 times | Wed 31 December 2025 | 135.63 (-17.52%) | 165.08 | 131.96 - 165.70 | 0.9076 times | Fri 28 November 2025 | 164.43 (-5.71%) | 175.44 | 160.50 - 175.99 | 0.2223 times | Fri 31 October 2025 | 174.38 (3.07%) | 169.00 | 163.50 - 180.00 | 0.4652 times | Tue 30 September 2025 | 169.18 (-2.33%) | 172.95 | 167.46 - 188.25 | 0.6903 times | Fri 29 August 2025 | 173.21 (-8.92%) | 191.00 | 172.51 - 194.80 | 0.6273 times | Thu 31 July 2025 | 190.17 (-2.2%) | 194.74 | 185.84 - 213.69 | 1.5754 times | Mon 30 June 2025 | 194.44 (5.34%) | 184.60 | 182.00 - 204.92 | 1.6066 times | Fri 30 May 2025 | 184.58 (16.45%) | 160.02 | 149.52 - 195.97 | 1.9987 times | Wed 30 April 2025 | 158.51 (4.9%) | 150.25 | 135.50 - 178.45 | 1.7297 times | Fri 28 March 2025 | 151.11 (8.89%) | 139.00 | 130.56 - 162.46 | 0.6852 times |
Indicator Analysis of ArkadeDevelopers
Please login to view indicator analysis. or View indicator analysis of ArkadeDevelopers ARKADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Arkade Developers ARKADE
DMA (daily moving average) of Arkade Developers ARKADE
| DMA period | DMA value |
| 5 day DMA | 120.43 |
| 12 day DMA | 126.83 |
| 20 day DMA | 130.77 |
| 35 day DMA | 137.74 |
| 50 day DMA | 145.97 |
| 100 day DMA | 159.4 |
| 150 day DMA | 170.81 |
| 200 day DMA | 171.1 |
EMA (exponential moving average) of Arkade Developers ARKADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.36 | 122.08 | 125.32 |
| 12 day EMA | 125.19 | 127.24 | 129.35 |
| 20 day EMA | 129.76 | 131.43 | 133.1 |
| 35 day EMA | 137.86 | 139.27 | 140.66 |
| 50 day EMA | 145.18 | 146.46 | 147.72 |
SMA (simple moving average) of Arkade Developers ARKADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.43 | 123.24 | 125.68 |
| 12 day SMA | 126.83 | 128.77 | 130.46 |
| 20 day SMA | 130.77 | 132.11 | 133.23 |
| 35 day SMA | 137.74 | 139.15 | 140.5 |
| 50 day SMA | 145.97 | 147.03 | 148.06 |
| 100 day SMA | 159.4 | 160.01 | 160.63 |
| 150 day SMA | 170.81 | 171.36 | 171.93 |
| 200 day SMA | 171.1 | 171.35 | 171.56 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.