ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantSuperstruct

Strong Daily Stock price targets for ArihantSuperstruct ARIHANTSUP are 305.63 and 315.53

Daily Target 1303.78
Daily Target 2307.47
Daily Target 3313.68333333333
Daily Target 4317.37
Daily Target 5323.58

Daily price and volume Arihant Superstruct

Date Closing Open Range Volume
Fri 09 January 2026 311.15 (-3.53%) 319.45 310.00 - 319.90 0.4472 times
Thu 08 January 2026 322.55 (-1.07%) 329.20 320.00 - 331.15 0.5548 times
Wed 07 January 2026 326.05 (-3.95%) 339.45 325.00 - 339.45 1.16 times
Tue 06 January 2026 339.45 (0.13%) 340.90 337.00 - 341.80 0.2275 times
Mon 05 January 2026 339.00 (-1.17%) 342.45 335.40 - 343.00 0.6708 times
Fri 02 January 2026 343.00 (-0.32%) 343.25 340.05 - 352.40 1.1182 times
Thu 01 January 2026 344.10 (2.2%) 341.75 338.70 - 352.00 1.4196 times
Wed 31 December 2025 336.70 (2.75%) 322.00 322.00 - 342.00 1.7174 times
Tue 30 December 2025 327.70 (-0.38%) 332.25 323.80 - 333.60 1.2647 times
Mon 29 December 2025 328.95 (0.7%) 324.65 312.25 - 333.00 1.4197 times
Fri 26 December 2025 326.65 (4.05%) 313.05 312.40 - 333.20 4.5676 times

Daily chart ArihantSuperstruct

Weekly price and charts ArihantSuperstruct

Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 294.08 and 327.08

Weekly Target 1288.38
Weekly Target 2299.77
Weekly Target 3321.38333333333
Weekly Target 4332.77
Weekly Target 5354.38

Weekly price and volumes for Arihant Superstruct

Date Closing Open Range Volume
Fri 09 January 2026 311.15 (-9.29%) 342.45 310.00 - 343.00 0.4077 times
Fri 02 January 2026 343.00 (5.01%) 324.65 312.25 - 352.40 0.9246 times
Fri 26 December 2025 326.65 (6.82%) 308.80 304.50 - 333.20 2.5212 times
Fri 19 December 2025 305.80 (-3.03%) 314.00 303.00 - 320.00 0.6532 times
Sat 13 December 2025 315.35 (-5.47%) 320.00 307.15 - 334.80 0.9316 times
Fri 05 December 2025 333.60 (-3.72%) 346.25 331.25 - 353.80 1.1049 times
Fri 28 November 2025 346.50 (-5.91%) 366.00 344.25 - 369.45 0.4628 times
Fri 21 November 2025 368.25 (-2.17%) 378.00 363.60 - 383.70 0.9952 times
Fri 14 November 2025 376.40 (-7.79%) 413.30 375.10 - 413.30 0.9355 times
Fri 07 November 2025 408.20 (-1.9%) 414.60 400.60 - 425.80 1.0631 times
Fri 31 October 2025 416.10 (-1.75%) 419.25 412.00 - 427.00 0.5228 times

weekly chart ArihantSuperstruct

Monthly price and charts ArihantSuperstruct

Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 289.38 and 331.78

Monthly Target 1282.12
Monthly Target 2296.63
Monthly Target 3324.51666666667
Monthly Target 4339.03
Monthly Target 5366.92

Monthly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Fri 09 January 2026 311.15 (-7.59%) 341.75 310.00 - 352.40 0.1726 times
Wed 31 December 2025 336.70 (-2.83%) 346.25 303.00 - 353.80 1.3419 times
Fri 28 November 2025 346.50 (-16.73%) 414.60 344.25 - 425.80 0.8001 times
Fri 31 October 2025 416.10 (5.16%) 393.00 390.00 - 465.00 2.5311 times
Tue 30 September 2025 395.70 (-2.4%) 407.05 385.15 - 416.40 0.8968 times
Fri 29 August 2025 405.45 (-3.6%) 421.90 389.20 - 436.80 0.4674 times
Thu 31 July 2025 420.60 (4.98%) 401.75 394.20 - 462.20 1.7431 times
Mon 30 June 2025 400.65 (9.32%) 367.90 351.00 - 417.75 0.8079 times
Fri 30 May 2025 366.50 (-2.79%) 370.20 343.00 - 398.85 0.6523 times
Wed 30 April 2025 377.00 (-8.56%) 409.75 367.00 - 430.00 0.5868 times
Fri 28 March 2025 412.30 (4.53%) 394.45 352.50 - 423.40 1.0088 times

monthly chart ArihantSuperstruct

DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP

DMA (daily moving average) of Arihant Superstruct ARIHANTSUP

DMA period DMA value
5 day DMA 327.64
12 day DMA 329.94
20 day DMA 322.21
35 day DMA 328.38
50 day DMA 347.72
100 day DMA 378.33
150 day DMA 387.62
200 day DMA 385.66

EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA323.84330.18334
12 day EMA326.7329.53330.8
20 day EMA328.38330.19330.99
35 day EMA339.66341.34342.45
50 day EMA351.33352.97354.21

SMA (simple moving average) of Arihant Superstruct ARIHANTSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA327.64334.01338.32
12 day SMA329.94330.07328.63
20 day SMA322.21322.42322.34
35 day SMA328.38330.01331.39
50 day SMA347.72349.86351.7
100 day SMA378.33379.37380.31
150 day SMA387.62388.11388.44
200 day SMA385.66386.02386.33
Back to top | Use Dark Theme