ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantSuperstruct

Strong Daily Stock price targets for ArihantSuperstruct ARIHANTSUP are 333.4 and 341

Daily Target 1331.53
Daily Target 2335.27
Daily Target 3339.13333333333
Daily Target 4342.87
Daily Target 5346.73

Daily price and volume Arihant Superstruct

Date Closing Open Range Volume
Mon 05 January 2026 339.00 (-1.17%) 342.45 335.40 - 343.00 0.2528 times
Fri 02 January 2026 343.00 (-0.32%) 343.25 340.05 - 352.40 0.4215 times
Thu 01 January 2026 344.10 (2.2%) 341.75 338.70 - 352.00 0.535 times
Wed 31 December 2025 336.70 (2.75%) 322.00 322.00 - 342.00 0.6473 times
Tue 30 December 2025 327.70 (-0.38%) 332.25 323.80 - 333.60 0.4767 times
Mon 29 December 2025 328.95 (0.7%) 324.65 312.25 - 333.00 0.5351 times
Fri 26 December 2025 326.65 (4.05%) 313.05 312.40 - 333.20 1.7215 times
Wed 24 December 2025 313.95 (0.4%) 314.30 310.50 - 316.30 1.1502 times
Tue 23 December 2025 312.70 (2.44%) 308.10 304.50 - 332.35 3.9879 times
Mon 22 December 2025 305.25 (-0.18%) 308.80 304.50 - 309.00 0.2721 times
Fri 19 December 2025 305.80 (0.67%) 306.60 303.55 - 308.75 0.3931 times

Daily chart ArihantSuperstruct

Weekly price and charts ArihantSuperstruct

Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 333.4 and 341

Weekly Target 1331.53
Weekly Target 2335.27
Weekly Target 3339.13333333333
Weekly Target 4342.87
Weekly Target 5346.73

Weekly price and volumes for Arihant Superstruct

Date Closing Open Range Volume
Mon 05 January 2026 339.00 (-1.17%) 342.45 335.40 - 343.00 0.0923 times
Fri 02 January 2026 343.00 (5.01%) 324.65 312.25 - 352.40 0.9551 times
Fri 26 December 2025 326.65 (6.82%) 308.80 304.50 - 333.20 2.6041 times
Fri 19 December 2025 305.80 (-3.03%) 314.00 303.00 - 320.00 0.6747 times
Sat 13 December 2025 315.35 (-5.47%) 320.00 307.15 - 334.80 0.9622 times
Fri 05 December 2025 333.60 (-3.72%) 346.25 331.25 - 353.80 1.1413 times
Fri 28 November 2025 346.50 (-5.91%) 366.00 344.25 - 369.45 0.478 times
Fri 21 November 2025 368.25 (-2.17%) 378.00 363.60 - 383.70 1.028 times
Fri 14 November 2025 376.40 (-7.79%) 413.30 375.10 - 413.30 0.9663 times
Fri 07 November 2025 408.20 (-1.9%) 414.60 400.60 - 425.80 1.0981 times
Fri 31 October 2025 416.10 (-1.75%) 419.25 412.00 - 427.00 0.54 times

weekly chart ArihantSuperstruct

Monthly price and charts ArihantSuperstruct

Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 328.7 and 345.7

Monthly Target 1325.27
Monthly Target 2332.13
Monthly Target 3342.26666666667
Monthly Target 4349.13
Monthly Target 5359.27

Monthly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Mon 05 January 2026 339.00 (0.68%) 341.75 335.40 - 352.40 0.0997 times
Wed 31 December 2025 336.70 (-2.83%) 346.25 303.00 - 353.80 1.3519 times
Fri 28 November 2025 346.50 (-16.73%) 414.60 344.25 - 425.80 0.806 times
Fri 31 October 2025 416.10 (5.16%) 393.00 390.00 - 465.00 2.5499 times
Tue 30 September 2025 395.70 (-2.4%) 407.05 385.15 - 416.40 0.9034 times
Fri 29 August 2025 405.45 (-3.6%) 421.90 389.20 - 436.80 0.4709 times
Thu 31 July 2025 420.60 (4.98%) 401.75 394.20 - 462.20 1.756 times
Mon 30 June 2025 400.65 (9.32%) 367.90 351.00 - 417.75 0.8139 times
Fri 30 May 2025 366.50 (-2.79%) 370.20 343.00 - 398.85 0.6571 times
Wed 30 April 2025 377.00 (-8.56%) 409.75 367.00 - 430.00 0.5912 times
Fri 28 March 2025 412.30 (4.53%) 394.45 352.50 - 423.40 1.0163 times

monthly chart ArihantSuperstruct

DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP

DMA (daily moving average) of Arihant Superstruct ARIHANTSUP

DMA period DMA value
5 day DMA 338.1
12 day DMA 323.96
20 day DMA 320.47
35 day DMA 333.93
50 day DMA 355.01
100 day DMA 382.05
150 day DMA 388.86
200 day DMA 386.69

EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA337.23336.35333.03
12 day EMA330.25328.66326.05
20 day EMA330.59329.71328.31
35 day EMA342.95343.18343.19
50 day EMA358.96359.77360.45

SMA (simple moving average) of Arihant Superstruct ARIHANTSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA338.1336.09332.82
12 day SMA323.96321.7319.23
20 day SMA320.47319.73319.26
35 day SMA333.93335.01335.97
50 day SMA355.01356.7358.4
100 day SMA382.05382.83383.56
150 day SMA388.86389.04389.2
200 day SMA386.69386.8386.99
Back to top | Use Dark Theme