Login or Join
HomepageAmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmaraRaja
Strong Daily Stock price targets for AmaraRaja AREnM are 884.4 and 907.4
| Daily Target 1 | 880.27 |
| Daily Target 2 | 888.53 |
| Daily Target 3 | 903.26666666667 |
| Daily Target 4 | 911.53 |
| Daily Target 5 | 926.27 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 896.80 (-1.93%) | 911.45 | 895.00 - 918.00 | 1.047 times | Thu 08 January 2026 | 914.45 (-0.55%) | 920.90 | 910.00 - 928.00 | 0.6193 times | Wed 07 January 2026 | 919.50 (0%) | 917.50 | 913.65 - 923.00 | 0.6039 times | Tue 06 January 2026 | 919.50 (-0.69%) | 930.00 | 916.60 - 932.35 | 0.4996 times | Mon 05 January 2026 | 925.85 (-0.26%) | 928.25 | 921.25 - 943.00 | 1.5877 times | Fri 02 January 2026 | 928.30 (0.05%) | 928.00 | 920.00 - 933.50 | 0.9641 times | Thu 01 January 2026 | 927.80 (2.01%) | 914.05 | 904.05 - 931.90 | 1.2857 times | Wed 31 December 2025 | 909.55 (1.64%) | 896.00 | 893.55 - 913.85 | 0.7407 times | Tue 30 December 2025 | 894.90 (-1.2%) | 906.00 | 892.10 - 910.00 | 1.4189 times | Mon 29 December 2025 | 905.80 (-1.59%) | 918.00 | 903.00 - 920.00 | 1.2328 times | Fri 26 December 2025 | 920.40 (-0.53%) | 925.35 | 919.10 - 927.50 | 0.5669 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 871.9 and 919.9
| Weekly Target 1 | 863.6 |
| Weekly Target 2 | 880.2 |
| Weekly Target 3 | 911.6 |
| Weekly Target 4 | 928.2 |
| Weekly Target 5 | 959.6 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 896.80 (-3.39%) | 928.25 | 895.00 - 943.00 | 0.9069 times | Fri 02 January 2026 | 928.30 (0.86%) | 918.00 | 892.10 - 933.50 | 1.1743 times | Fri 26 December 2025 | 920.40 (-0.56%) | 926.95 | 919.10 - 938.00 | 0.4933 times | Fri 19 December 2025 | 925.55 (-0.54%) | 930.55 | 912.05 - 938.00 | 0.8169 times | Sat 13 December 2025 | 930.55 (-1.59%) | 945.00 | 911.15 - 952.00 | 0.9931 times | Fri 05 December 2025 | 945.60 (-0.66%) | 951.90 | 935.00 - 956.95 | 0.5912 times | Fri 28 November 2025 | 951.90 (-0.2%) | 955.00 | 940.20 - 958.50 | 0.8519 times | Fri 21 November 2025 | 953.80 (-1.24%) | 967.00 | 950.00 - 970.70 | 1.1209 times | Fri 14 November 2025 | 965.80 (-1.46%) | 981.00 | 957.00 - 988.70 | 1.879 times | Fri 07 November 2025 | 980.10 (-2.45%) | 1001.10 | 970.10 - 1015.00 | 1.1724 times | Fri 31 October 2025 | 1004.75 (0.8%) | 996.80 | 994.20 - 1023.00 | 1.1242 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 871.9 and 919.9
| Monthly Target 1 | 863.6 |
| Monthly Target 2 | 880.2 |
| Monthly Target 3 | 911.6 |
| Monthly Target 4 | 928.2 |
| Monthly Target 5 | 959.6 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 896.80 (-1.4%) | 914.05 | 895.00 - 943.00 | 0.1937 times | Wed 31 December 2025 | 909.55 (-4.45%) | 951.90 | 892.10 - 956.95 | 0.5073 times | Fri 28 November 2025 | 951.90 (-5.26%) | 1001.10 | 940.20 - 1015.00 | 0.7078 times | Fri 31 October 2025 | 1004.75 (1.56%) | 989.25 | 984.00 - 1023.00 | 0.6611 times | Tue 30 September 2025 | 989.35 (-0.09%) | 991.00 | 968.00 - 1057.85 | 1.4023 times | Fri 29 August 2025 | 990.25 (2.77%) | 965.10 | 918.40 - 1010.00 | 1.1265 times | Thu 31 July 2025 | 963.60 (-0.11%) | 966.05 | 951.55 - 1033.25 | 1.4268 times | Mon 30 June 2025 | 964.70 (-6.41%) | 1035.90 | 959.40 - 1037.00 | 1.2018 times | Fri 30 May 2025 | 1030.75 (6.06%) | 970.00 | 908.90 - 1094.00 | 1.6664 times | Wed 30 April 2025 | 971.90 (-3.13%) | 1000.00 | 832.30 - 1041.00 | 1.1063 times | Fri 28 March 2025 | 1003.30 (2.47%) | 983.10 | 927.00 - 1109.00 | 1.5009 times |
Indicator Analysis of AmaraRaja
Please login to view indicator analysis. or View indicator analysis of AmaraRaja AREnM on MunafaSutra.com for free
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 915.22 |
| 12 day DMA | 915.68 |
| 20 day DMA | 920.52 |
| 35 day DMA | 931.03 |
| 50 day DMA | 944.96 |
| 100 day DMA | 974.31 |
| 150 day DMA | 975.24 |
| 200 day DMA | 983.75 |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 911.32 | 918.58 | 920.65 |
| 12 day EMA | 916.82 | 920.46 | 921.55 |
| 20 day EMA | 922.15 | 924.82 | 925.91 |
| 35 day EMA | 934.17 | 936.37 | 937.66 |
| 50 day EMA | 946.65 | 948.68 | 950.08 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 915.22 | 921.52 | 924.19 |
| 12 day SMA | 915.68 | 918.62 | 919.7 |
| 20 day SMA | 920.52 | 922.25 | 923.78 |
| 35 day SMA | 931.03 | 933.08 | 934.39 |
| 50 day SMA | 944.96 | 947.29 | 949.08 |
| 100 day SMA | 974.31 | 974.87 | 975.31 |
| 150 day SMA | 975.24 | 975.93 | 976.49 |
| 200 day SMA | 983.75 | 984.29 | 984.57 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.