ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets ArchidplyIndustries

Strong Daily Stock price targets for ArchidplyIndustries ARCHIDPLY are 83.04 and 88.52

Daily Target 1	81.87
Daily Target 2	84.2
Daily Target 3	87.35
Daily Target 4	89.68
Daily Target 5	92.83

Daily price and volume Archidply Industries

Date	Closing	Open	Range	Volume
Fri 09 January 2026	86.53 (-2.49%)	90.50	85.02 - 90.50	0.8255 times
Thu 08 January 2026	88.74 (-1.56%)	91.89	88.55 - 91.89	0.2217 times
Wed 07 January 2026	90.15 (-1.68%)	91.00	89.50 - 92.00	0.3694 times
Tue 06 January 2026	91.69 (3.16%)	88.88	88.05 - 92.01	1.2191 times
Mon 05 January 2026	88.88 (-0.59%)	89.05	88.51 - 91.79	1.1226 times
Fri 02 January 2026	89.41 (-1.64%)	91.97	88.50 - 91.97	1.4244 times
Thu 01 January 2026	90.90 (1.83%)	90.60	89.00 - 91.29	0.811 times
Wed 31 December 2025	89.27 (0.38%)	89.00	89.00 - 90.72	0.4141 times
Tue 30 December 2025	88.93 (-0.09%)	90.21	88.15 - 90.86	0.1842 times
Mon 29 December 2025	89.01 (-1.18%)	90.00	88.17 - 90.99	3.4081 times
Fri 26 December 2025	90.07 (-0.18%)	89.98	88.51 - 91.87	1.2934 times

Daily chart ArchidplyIndustries

Weekly price and charts ArchidplyIndustries

Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 82.28 and 89.27

Weekly Target 1	80.86
Weekly Target 2	83.7
Weekly Target 3	87.853333333333
Weekly Target 4	90.69
Weekly Target 5	94.84

Weekly price and volumes for Archidply Industries

Date	Closing	Open	Range	Volume
Fri 09 January 2026	86.53 (-3.22%)	89.05	85.02 - 92.01	0.5643 times
Fri 02 January 2026	89.41 (-0.73%)	90.00	88.15 - 91.97	0.9373 times
Fri 26 December 2025	90.07 (-1.58%)	91.07	88.01 - 94.00	0.7247 times
Fri 19 December 2025	91.52 (-1.1%)	92.50	88.30 - 96.96	1.6977 times
Sat 13 December 2025	92.54 (4.88%)	90.00	86.35 - 93.50	1.0316 times
Fri 05 December 2025	88.23 (-3.01%)	90.00	87.30 - 95.00	0.3068 times
Fri 28 November 2025	90.97 (-2.34%)	97.00	89.74 - 97.74	0.5124 times
Fri 21 November 2025	93.15 (-3.83%)	96.86	92.32 - 98.00	1.2497 times
Fri 14 November 2025	96.86 (-0.46%)	96.96	94.15 - 100.86	1.6169 times
Fri 07 November 2025	97.31 (-1.64%)	100.00	94.42 - 100.00	1.3587 times
Fri 31 October 2025	98.93 (-3.43%)	103.54	98.00 - 103.83	1.0845 times

weekly chart ArchidplyIndustries

Monthly price and charts ArchidplyIndustries

Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 82.28 and 89.27

Monthly Target 1	80.86
Monthly Target 2	83.7
Monthly Target 3	87.853333333333
Monthly Target 4	90.69
Monthly Target 5	94.84

Monthly price and volumes Archidply Industries

Date	Closing	Open	Range	Volume
Fri 09 January 2026	86.53 (-3.07%)	90.60	85.02 - 92.01	0.1476 times
Wed 31 December 2025	89.27 (-1.87%)	90.00	86.35 - 96.96	0.7155 times
Fri 28 November 2025	90.97 (-8.05%)	100.00	89.74 - 100.86	0.7771 times
Fri 31 October 2025	98.93 (-4.06%)	105.33	98.00 - 109.88	0.6353 times
Tue 30 September 2025	103.12 (3.34%)	101.24	98.00 - 113.00	0.8517 times
Fri 29 August 2025	99.79 (-10.1%)	111.00	96.10 - 113.75	0.7137 times
Thu 31 July 2025	111.00 (1.07%)	107.67	97.89 - 120.40	2.8614 times
Mon 30 June 2025	109.83 (13.87%)	96.34	94.34 - 113.00	1.102 times
Fri 30 May 2025	96.45 (7.08%)	90.14	82.11 - 101.70	0.9583 times
Wed 30 April 2025	90.07 (7.14%)	84.90	81.66 - 111.42	1.2375 times
Fri 28 March 2025	84.07 (3.8%)	81.20	80.61 - 95.47	1.4307 times

monthly chart ArchidplyIndustries

Indicator Analysis of ArchidplyIndustries

Please login to view indicator analysis. or View indicator analysis of ArchidplyIndustries ARCHIDPLY on MunafaSutra.com for free

DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY

DMA (daily moving average) of Archidply Industries ARCHIDPLY

DMA period	DMA value
5 day DMA	89.2
12 day DMA	89.48
20 day DMA	90.44
35 day DMA	90.48
50 day DMA	92.14
100 day DMA	97.13
150 day DMA	99.77
200 day DMA	97.77

EMA (exponential moving average) of Archidply Industries ARCHIDPLY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	88.65	89.71	90.2
12 day EMA	89.47	90	90.23
20 day EMA	90.06	90.43	90.61
35 day EMA	91.43	91.72	91.9
50 day EMA	92.6	92.85	93.02

SMA (simple moving average) of Archidply Industries ARCHIDPLY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	89.2	89.77	90.21
12 day SMA	89.48	89.82	89.97
20 day SMA	90.44	90.74	90.71
35 day SMA	90.48	90.67	90.79
50 day SMA	92.14	92.43	92.68
100 day SMA	97.13	97.26	97.39
150 day SMA	99.77	99.86	99.91
200 day SMA	97.77	97.78	97.78