Login or Join
HomepageAptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech APTECHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Aptech
Strong Daily Stock price targets for Aptech APTECHT are 87.03 and 90.76
| Daily Target 1 | 86.11 |
| Daily Target 2 | 87.95 |
| Daily Target 3 | 89.84 |
| Daily Target 4 | 91.68 |
| Daily Target 5 | 93.57 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 89.79 (-0.19%) | 89.96 | 88.00 - 91.73 | 0.6804 times | Thu 08 January 2026 | 89.96 (-1.8%) | 91.61 | 89.60 - 92.12 | 0.6738 times | Wed 07 January 2026 | 91.61 (-0.82%) | 92.30 | 91.20 - 93.11 | 0.7045 times | Tue 06 January 2026 | 92.37 (0.53%) | 94.79 | 91.17 - 94.79 | 2.3523 times | Mon 05 January 2026 | 91.88 (-2.28%) | 94.66 | 91.50 - 94.66 | 0.5102 times | Fri 02 January 2026 | 94.02 (4.68%) | 89.92 | 89.92 - 95.60 | 1.4407 times | Thu 01 January 2026 | 89.82 (-3.7%) | 93.27 | 88.90 - 93.73 | 1.5801 times | Wed 31 December 2025 | 93.27 (1.67%) | 91.70 | 91.70 - 93.84 | 0.5649 times | Tue 30 December 2025 | 91.74 (-1.24%) | 92.99 | 91.16 - 94.27 | 0.6737 times | Mon 29 December 2025 | 92.89 (-2.01%) | 94.80 | 92.70 - 95.18 | 0.8193 times | Fri 26 December 2025 | 94.80 (-0.98%) | 96.99 | 94.50 - 96.99 | 0.745 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech APTECHT are 85.5 and 92.29
| Weekly Target 1 | 84.07 |
| Weekly Target 2 | 86.93 |
| Weekly Target 3 | 90.86 |
| Weekly Target 4 | 93.72 |
| Weekly Target 5 | 97.65 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 89.79 (-4.5%) | 94.66 | 88.00 - 94.79 | 1.2301 times | Fri 02 January 2026 | 94.02 (-0.82%) | 94.80 | 88.90 - 95.60 | 1.2695 times | Fri 26 December 2025 | 94.80 (-0.18%) | 96.50 | 94.50 - 103.49 | 1.9704 times | Fri 19 December 2025 | 94.97 (-2.34%) | 97.15 | 94.50 - 104.67 | 0.9387 times | Sat 13 December 2025 | 97.25 (-3.37%) | 100.13 | 96.00 - 101.64 | 0.9557 times | Fri 05 December 2025 | 100.64 (-3.67%) | 104.47 | 100.00 - 107.59 | 0.3486 times | Fri 28 November 2025 | 104.47 (2.33%) | 101.60 | 100.03 - 105.80 | 0.4848 times | Fri 21 November 2025 | 102.09 (-2.78%) | 105.00 | 100.91 - 105.89 | 0.6317 times | Fri 14 November 2025 | 105.01 (-0.89%) | 106.10 | 102.76 - 114.00 | 1.328 times | Fri 07 November 2025 | 105.95 (-1.93%) | 108.12 | 104.50 - 113.30 | 0.8425 times | Fri 31 October 2025 | 108.04 (-5.47%) | 115.82 | 106.99 - 115.82 | 1.4773 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech APTECHT are 85.1 and 92.7
| Monthly Target 1 | 83.53 |
| Monthly Target 2 | 86.66 |
| Monthly Target 3 | 91.13 |
| Monthly Target 4 | 94.26 |
| Monthly Target 5 | 98.73 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 89.79 (-3.73%) | 93.27 | 88.00 - 95.60 | 0.3632 times | Wed 31 December 2025 | 93.27 (-10.72%) | 104.47 | 91.16 - 107.59 | 0.8651 times | Fri 28 November 2025 | 104.47 (-3.3%) | 108.12 | 100.03 - 114.00 | 0.6014 times | Fri 31 October 2025 | 108.04 (-10.16%) | 120.26 | 106.99 - 124.48 | 0.5553 times | Tue 30 September 2025 | 120.26 (-25.56%) | 136.99 | 118.00 - 144.30 | 0.3821 times | Fri 30 May 2025 | 161.55 (6.05%) | 152.35 | 146.32 - 182.30 | 1.4585 times | Wed 30 April 2025 | 152.33 (30.26%) | 117.12 | 109.15 - 175.47 | 2.6139 times | Fri 28 March 2025 | 116.94 (4.95%) | 113.10 | 107.00 - 135.90 | 1.836 times | Fri 28 February 2025 | 111.42 (-29.32%) | 158.60 | 110.00 - 164.00 | 0.7693 times | Fri 31 January 2025 | 157.64 (-12.93%) | 181.00 | 151.11 - 188.32 | 0.5551 times | Tue 31 December 2024 | 181.05 (2.35%) | 176.95 | 170.23 - 202.50 | 1.649 times |
Indicator Analysis of Aptech
Please login to view indicator analysis. or View indicator analysis of Aptech APTECHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptech APTECHT
DMA (daily moving average) of Aptech APTECHT
| DMA period | DMA value |
| 5 day DMA | 91.12 |
| 12 day DMA | 92.32 |
| 20 day DMA | 94.28 |
| 35 day DMA | 97.19 |
| 50 day DMA | 99.74 |
| 100 day DMA | 114.47 |
| 150 day DMA | 122.01 |
| 200 day DMA | 130.87 |
EMA (exponential moving average) of Aptech APTECHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.9 | 91.45 | 92.2 |
| 12 day EMA | 92.42 | 92.9 | 93.44 |
| 20 day EMA | 94.05 | 94.5 | 94.98 |
| 35 day EMA | 96.87 | 97.29 | 97.72 |
| 50 day EMA | 99.69 | 100.09 | 100.5 |
SMA (simple moving average) of Aptech APTECHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.12 | 91.97 | 91.94 |
| 12 day SMA | 92.32 | 92.94 | 93.42 |
| 20 day SMA | 94.28 | 94.65 | 95.05 |
| 35 day SMA | 97.19 | 97.54 | 97.96 |
| 50 day SMA | 99.74 | 100.11 | 100.46 |
| 100 day SMA | 114.47 | 115.21 | 115.97 |
| 150 day SMA | 122.01 | 122.17 | 122.31 |
| 200 day SMA | 130.87 | 131.34 | 131.84 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.