Login or Join
HomepageAptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech APTECHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Aptech
Strong Daily Stock price targets for Aptech APTECHT are 89.94 and 100.39
| Daily Target 1 | 81.82 |
| Daily Target 2 | 87.6 |
| Daily Target 3 | 92.273333333333 |
| Daily Target 4 | 98.05 |
| Daily Target 5 | 102.72 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 93.37 (8.04%) | 87.87 | 86.50 - 96.95 | 3.3675 times | Mon 09 February 2026 | 86.42 (5.83%) | 82.00 | 82.00 - 87.00 | 1.0737 times | Fri 06 February 2026 | 81.66 (-1.21%) | 82.66 | 80.73 - 82.66 | 0.2414 times | Thu 05 February 2026 | 82.66 (-0.82%) | 82.30 | 82.20 - 84.50 | 0.3587 times | Wed 04 February 2026 | 83.34 (1.35%) | 82.39 | 80.58 - 83.52 | 0.4429 times | Tue 03 February 2026 | 82.23 (6.3%) | 78.65 | 78.22 - 83.50 | 0.996 times | Mon 02 February 2026 | 77.36 (-0.58%) | 77.00 | 76.02 - 80.00 | 0.6264 times | Sun 01 February 2026 | 77.81 (-2.63%) | 79.52 | 77.53 - 82.25 | 1.3124 times | Fri 30 January 2026 | 79.91 (0.01%) | 79.80 | 79.39 - 81.46 | 0.707 times | Thu 29 January 2026 | 79.90 (-3.72%) | 84.29 | 79.72 - 84.29 | 0.8739 times | Wed 28 January 2026 | 82.99 (1.68%) | 81.00 | 81.00 - 83.80 | 0.3714 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech APTECHT are 87.69 and 102.64
| Weekly Target 1 | 75.82 |
| Weekly Target 2 | 84.6 |
| Weekly Target 3 | 90.773333333333 |
| Weekly Target 4 | 99.55 |
| Weekly Target 5 | 105.72 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 93.37 (14.34%) | 82.00 | 82.00 - 96.95 | 1.0647 times | Fri 06 February 2026 | 81.66 (2.19%) | 79.52 | 76.02 - 84.50 | 0.9536 times | Fri 30 January 2026 | 79.91 (-2.6%) | 81.85 | 79.39 - 84.29 | 0.5659 times | Fri 23 January 2026 | 82.04 (-6.4%) | 87.10 | 79.46 - 87.56 | 0.8982 times | Fri 16 January 2026 | 87.65 (-2.38%) | 89.00 | 86.00 - 89.64 | 0.4224 times | Fri 09 January 2026 | 89.79 (-4.5%) | 94.66 | 88.00 - 94.79 | 1.1781 times | Fri 02 January 2026 | 94.02 (-0.82%) | 94.80 | 88.90 - 95.60 | 1.2158 times | Fri 26 December 2025 | 94.80 (-0.18%) | 96.50 | 94.50 - 103.49 | 1.8871 times | Fri 19 December 2025 | 94.97 (-2.34%) | 97.15 | 94.50 - 104.67 | 0.899 times | Sat 13 December 2025 | 97.25 (-3.37%) | 100.13 | 96.00 - 101.64 | 0.9153 times | Fri 05 December 2025 | 100.64 (-3.67%) | 104.47 | 100.00 - 107.59 | 0.3339 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech APTECHT are 84.7 and 105.63
| Monthly Target 1 | 67.85 |
| Monthly Target 2 | 80.61 |
| Monthly Target 3 | 88.78 |
| Monthly Target 4 | 101.54 |
| Monthly Target 5 | 109.71 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 93.37 (16.84%) | 79.52 | 76.02 - 96.95 | 0.3784 times | Fri 30 January 2026 | 79.91 (-14.32%) | 93.27 | 79.39 - 95.60 | 0.7101 times | Wed 31 December 2025 | 93.27 (-10.72%) | 104.47 | 91.16 - 107.59 | 0.8489 times | Fri 28 November 2025 | 104.47 (-3.3%) | 108.12 | 100.03 - 114.00 | 0.5902 times | Fri 31 October 2025 | 108.04 (-10.16%) | 120.26 | 106.99 - 124.48 | 0.5449 times | Tue 30 September 2025 | 120.26 (-25.56%) | 136.99 | 118.00 - 144.30 | 0.3749 times | Fri 30 May 2025 | 161.55 (6.05%) | 152.35 | 146.32 - 182.30 | 1.4312 times | Wed 30 April 2025 | 152.33 (30.26%) | 117.12 | 109.15 - 175.47 | 2.5649 times | Fri 28 March 2025 | 116.94 (4.95%) | 113.10 | 107.00 - 135.90 | 1.8016 times | Fri 28 February 2025 | 111.42 (-29.32%) | 158.60 | 110.00 - 164.00 | 0.7549 times | Fri 31 January 2025 | 157.64 (-12.93%) | 181.00 | 151.11 - 188.32 | 0.5447 times |
Indicator Analysis of Aptech
Please login to view indicator analysis. or View indicator analysis of Aptech APTECHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptech APTECHT
DMA (daily moving average) of Aptech APTECHT
| DMA period | DMA value |
| 5 day DMA | 85.49 |
| 12 day DMA | 82.44 |
| 20 day DMA | 83.42 |
| 35 day DMA | 87.34 |
| 50 day DMA | 90.8 |
| 100 day DMA | 101.7 |
| 150 day DMA | 116.43 |
| 200 day DMA | 121.11 |
EMA (exponential moving average) of Aptech APTECHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.64 | 83.27 | 81.7 |
| 12 day EMA | 84.42 | 82.79 | 82.13 |
| 20 day EMA | 84.95 | 84.06 | 83.81 |
| 35 day EMA | 87.68 | 87.34 | 87.39 |
| 50 day EMA | 91.33 | 91.25 | 91.45 |
SMA (simple moving average) of Aptech APTECHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.49 | 83.26 | 81.45 |
| 12 day SMA | 82.44 | 81.5 | 81.27 |
| 20 day SMA | 83.42 | 83.14 | 83.31 |
| 35 day SMA | 87.34 | 87.39 | 87.7 |
| 50 day SMA | 90.8 | 91.01 | 91.37 |
| 100 day SMA | 101.7 | 102.07 | 102.51 |
| 150 day SMA | 116.43 | 116.65 | 116.89 |
| 200 day SMA | 121.11 | 121.53 | 121.97 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.