AprameyaEngineering APRAMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aprameya Engineering APRAMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AprameyaEngineering

Strong Daily Stock price targets for AprameyaEngineering APRAMEYA_SM are 225.15 and 228.95

Daily Target 1224.25
Daily Target 2226.05
Daily Target 3228.05
Daily Target 4229.85
Daily Target 5231.85

Daily price and volume Aprameya Engineering

Date Closing Open Range Volume
Fri 20 February 2026 227.85 (-0.39%) 228.75 226.25 - 230.05 0.9272 times
Thu 19 February 2026 228.75 (-8.5%) 249.00 226.00 - 249.00 1.8874 times
Wed 18 February 2026 250.00 (7.04%) 240.00 237.00 - 252.90 1.2914 times
Tue 17 February 2026 233.55 (-0.6%) 230.00 230.00 - 237.95 0.5298 times
Mon 16 February 2026 234.95 (5.24%) 225.00 224.50 - 235.00 0.3642 times
Fri 13 February 2026 223.25 (-2.36%) 223.00 223.00 - 226.35 0.3642 times
Thu 12 February 2026 228.65 (-3.73%) 231.05 224.50 - 235.00 1.4901 times
Wed 11 February 2026 237.50 (2.17%) 232.00 226.50 - 243.95 1.3245 times
Tue 10 February 2026 232.45 (-3.15%) 240.00 227.50 - 244.00 1.2914 times
Mon 09 February 2026 240.00 (0%) 240.00 237.50 - 241.00 0.5298 times
Fri 06 February 2026 240.00 (1.52%) 248.95 227.10 - 261.00 1.8212 times

Daily chart AprameyaEngineering

Weekly price and charts AprameyaEngineering

Strong weekly Stock price targets for AprameyaEngineering APRAMEYA_SM are 226.18 and 254.58

Weekly Target 1206.68
Weekly Target 2217.27
Weekly Target 3235.08333333333
Weekly Target 4245.67
Weekly Target 5263.48

Weekly price and volumes for Aprameya Engineering

Date Closing Open Range Volume
Fri 20 February 2026 227.85 (2.06%) 225.00 224.50 - 252.90 1.0871 times
Fri 13 February 2026 223.25 (-6.98%) 240.00 223.00 - 244.00 1.0871 times
Fri 06 February 2026 240.00 (-10.11%) 268.15 227.10 - 280.00 1.3895 times
Fri 30 January 2026 267.00 (0.51%) 265.65 250.00 - 278.45 0.3384 times
Fri 23 January 2026 265.65 (1.86%) 246.35 238.00 - 278.95 1.6127 times
Fri 16 January 2026 260.80 (0.31%) 260.00 248.00 - 268.15 0.7631 times
Fri 09 January 2026 260.00 (-13.91%) 296.25 234.05 - 297.00 1.5407 times
Fri 02 January 2026 302.00 (-5.36%) 329.00 290.00 - 329.00 0.7991 times
Fri 26 December 2025 319.10 (1.14%) 320.00 306.70 - 321.00 0.4608 times
Fri 19 December 2025 315.50 (-4.09%) 324.95 314.00 - 334.65 0.9215 times
Sat 13 December 2025 328.95 (-0.62%) 331.00 285.00 - 335.15 1.3175 times

weekly chart AprameyaEngineering

Monthly price and charts AprameyaEngineering

Strong monthly Stock price targets for AprameyaEngineering APRAMEYA_SM are 196.93 and 253.93

Monthly Target 1186.62
Monthly Target 2207.23
Monthly Target 3243.61666666667
Monthly Target 4264.23
Monthly Target 5300.62

Monthly price and volumes Aprameya Engineering

Date Closing Open Range Volume
Fri 20 February 2026 227.85 (-14.66%) 268.15 223.00 - 280.00 0.3903 times
Fri 30 January 2026 267.00 (-15.39%) 317.75 234.05 - 318.00 0.5235 times
Wed 31 December 2025 315.55 (-3.94%) 331.00 285.00 - 339.00 0.4502 times
Fri 28 November 2025 328.50 (19.45%) 275.00 262.55 - 360.00 0.9209 times
Fri 31 October 2025 275.00 (0.92%) 268.00 223.00 - 307.95 0.5716 times
Tue 30 September 2025 272.50 (56.12%) 235.00 233.05 - 298.95 0.7821 times
Fri 06 June 2025 174.55 (6.92%) 161.00 156.00 - 188.35 0.4904 times
Fri 30 May 2025 163.25 (37.36%) 117.00 117.00 - 170.00 1.6542 times
Wed 11 December 2024 118.85 (42.17%) 87.95 81.80 - 118.85 1.5422 times
Fri 29 November 2024 83.60 (29.31%) 66.65 61.15 - 85.90 2.6744 times
Thu 31 October 2024 64.65 (7.75%) 60.00 55.00 - 76.95 2.2771 times

monthly chart AprameyaEngineering

DMA SMA EMA moving averages of Aprameya Engineering APRAMEYA_SM

DMA (daily moving average) of Aprameya Engineering APRAMEYA_SM

DMA period DMA value
5 day DMA 235.02
12 day DMA 234.45
20 day DMA 245.56
35 day DMA 253.69
50 day DMA 273.12
100 day DMA 283.43
150 day DMA 245.84
200 day DMA 200.86

EMA (exponential moving average) of Aprameya Engineering APRAMEYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA232.85235.35238.65
12 day EMA237.34239.07240.94
20 day EMA243.89245.58247.35
35 day EMA258.68260.5262.37
50 day EMA273.1274.95276.84

SMA (simple moving average) of Aprameya Engineering APRAMEYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA235.02234.1234.08
12 day SMA234.45235.5238.28
20 day SMA245.56247.45249.65
35 day SMA253.69255.79258.27
50 day SMA273.12275.02276.95
100 day SMA283.43284.04284.5
150 day SMA245.84244.82243.79
200 day SMA200.86200.03199.2
Back to top | Use Dark Theme