Login or Join
HomepageApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets ApolloTyres
Strong Daily Stock price targets for ApolloTyres APOLLOTYRE are 494.63 and 503.13
| Daily Target 1 | 488.08 |
| Daily Target 2 | 492.67 |
| Daily Target 3 | 496.58333333333 |
| Daily Target 4 | 501.17 |
| Daily Target 5 | 505.08 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 497.25 (0.62%) | 494.20 | 492.00 - 500.50 | 0.6454 times | Thu 01 January 2026 | 494.20 (-1.16%) | 500.75 | 492.35 - 502.50 | 0.8369 times | Wed 31 December 2025 | 500.00 (1.19%) | 497.50 | 494.50 - 502.15 | 0.6985 times | Tue 30 December 2025 | 494.10 (-0.49%) | 497.00 | 492.85 - 500.45 | 0.9063 times | Mon 29 December 2025 | 496.55 (-1.83%) | 507.00 | 494.75 - 512.00 | 1.188 times | Fri 26 December 2025 | 505.80 (-1.15%) | 511.70 | 504.10 - 511.70 | 0.5552 times | Wed 24 December 2025 | 511.70 (-0.08%) | 512.80 | 507.05 - 513.95 | 1.0091 times | Tue 23 December 2025 | 512.10 (0.46%) | 512.10 | 506.25 - 519.95 | 1.2312 times | Mon 22 December 2025 | 509.75 (0.53%) | 507.05 | 503.55 - 512.45 | 0.6123 times | Fri 19 December 2025 | 507.05 (2.24%) | 496.00 | 491.00 - 513.75 | 2.3171 times | Thu 18 December 2025 | 495.95 (-0.67%) | 499.20 | 494.25 - 500.45 | 1.0203 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 484.63 and 504.63
| Weekly Target 1 | 480.42 |
| Weekly Target 2 | 488.83 |
| Weekly Target 3 | 500.41666666667 |
| Weekly Target 4 | 508.83 |
| Weekly Target 5 | 520.42 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 497.25 (-1.69%) | 507.00 | 492.00 - 512.00 | 0.6903 times | Fri 26 December 2025 | 505.80 (-0.25%) | 507.05 | 503.55 - 519.95 | 0.5502 times | Fri 19 December 2025 | 507.05 (-0.58%) | 510.00 | 491.00 - 513.75 | 0.8806 times | Sat 13 December 2025 | 510.00 (-2.2%) | 524.05 | 507.10 - 531.00 | 0.8197 times | Fri 05 December 2025 | 521.45 (1.45%) | 517.35 | 514.10 - 539.20 | 1.3139 times | Fri 28 November 2025 | 514.00 (0.31%) | 511.90 | 511.55 - 538.00 | 0.6631 times | Fri 21 November 2025 | 512.40 (-1.21%) | 525.00 | 503.60 - 538.90 | 1.0539 times | Fri 14 November 2025 | 518.70 (0.64%) | 515.40 | 515.05 - 540.50 | 1.2679 times | Fri 07 November 2025 | 515.40 (2.77%) | 500.05 | 497.50 - 528.50 | 1.2952 times | Fri 31 October 2025 | 501.50 (0.34%) | 500.00 | 499.00 - 529.80 | 1.4652 times | Fri 24 October 2025 | 499.80 (2.32%) | 493.40 | 488.75 - 518.00 | 1.698 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 489.38 and 499.88
| Monthly Target 1 | 486.75 |
| Monthly Target 2 | 492 |
| Monthly Target 3 | 497.25 |
| Monthly Target 4 | 502.5 |
| Monthly Target 5 | 507.75 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 497.25 (-0.55%) | 500.75 | 492.00 - 502.50 | 0.0431 times | Wed 31 December 2025 | 500.00 (-2.72%) | 517.35 | 491.00 - 539.20 | 0.7227 times | Fri 28 November 2025 | 514.00 (2.49%) | 500.05 | 497.50 - 540.50 | 0.7703 times | Fri 31 October 2025 | 501.50 (6.04%) | 472.95 | 463.25 - 529.80 | 1.0412 times | Tue 30 September 2025 | 472.95 (2.33%) | 464.50 | 463.25 - 499.00 | 1.4729 times | Fri 29 August 2025 | 462.20 (2.78%) | 450.70 | 421.00 - 471.30 | 0.5575 times | Thu 31 July 2025 | 449.70 (0.2%) | 449.05 | 445.50 - 477.10 | 1.2975 times | Mon 30 June 2025 | 448.80 (-4.62%) | 467.75 | 435.30 - 477.00 | 0.9395 times | Fri 30 May 2025 | 470.55 (-0.29%) | 475.00 | 460.10 - 509.80 | 1.8481 times | Wed 30 April 2025 | 471.90 (10.76%) | 425.00 | 375.00 - 475.30 | 1.3072 times | Fri 28 March 2025 | 426.05 (13.83%) | 378.10 | 370.90 - 440.65 | 1.3353 times |
Indicator Analysis of ApolloTyres
Please login to view indicator analysis. or View indicator analysis of ApolloTyres APOLLOTYRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE
DMA (daily moving average) of Apollo Tyres APOLLOTYRE
| DMA period | DMA value |
| 5 day DMA | 496.42 |
| 12 day DMA | 501.98 |
| 20 day DMA | 507.05 |
| 35 day DMA | 513.13 |
| 50 day DMA | 513.26 |
| 100 day DMA | 495.17 |
| 150 day DMA | 481.59 |
| 200 day DMA | 475.1 |
EMA (exponential moving average) of Apollo Tyres APOLLOTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.07 | 498.48 | 500.62 |
| 12 day EMA | 502.19 | 503.09 | 504.71 |
| 20 day EMA | 505.54 | 506.41 | 507.7 |
| 35 day EMA | 508.16 | 508.8 | 509.66 |
| 50 day EMA | 510.74 | 511.29 | 511.99 |
SMA (simple moving average) of Apollo Tyres APOLLOTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.42 | 498.13 | 501.63 |
| 12 day SMA | 501.98 | 503.13 | 504.15 |
| 20 day SMA | 507.05 | 508.26 | 510.08 |
| 35 day SMA | 513.13 | 513.74 | 514.96 |
| 50 day SMA | 513.26 | 513.59 | 514.01 |
| 100 day SMA | 495.17 | 494.54 | 493.96 |
| 150 day SMA | 481.59 | 481.41 | 481.31 |
| 200 day SMA | 475.1 | 474.62 | 474.18 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.