Login or Join
HomepageAnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnjaniPortland
Strong Daily Stock price targets for AnjaniPortland APCL are 139.67 and 142.61
| Daily Target 1 | 139.03 |
| Daily Target 2 | 140.3 |
| Daily Target 3 | 141.97333333333 |
| Daily Target 4 | 143.24 |
| Daily Target 5 | 144.91 |
Daily price and volume Anjani Portland
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 141.56 (-0.61%) | 141.95 | 140.71 - 143.65 | 0.2235 times | Fri 06 February 2026 | 142.43 (3.77%) | 139.80 | 137.00 - 144.40 | 0.8812 times | Thu 05 February 2026 | 137.26 (-3.89%) | 144.00 | 135.65 - 146.93 | 1.2839 times | Wed 04 February 2026 | 142.81 (-1.45%) | 140.50 | 140.50 - 144.39 | 0.368 times | Tue 03 February 2026 | 144.91 (1.61%) | 140.00 | 140.00 - 148.78 | 1.7231 times | Mon 02 February 2026 | 142.61 (-0.27%) | 140.90 | 140.00 - 145.30 | 0.6814 times | Sun 01 February 2026 | 143.00 (4.11%) | 132.37 | 132.37 - 144.50 | 2.0117 times | Fri 30 January 2026 | 137.35 (0.37%) | 134.80 | 134.41 - 138.58 | 0.706 times | Thu 29 January 2026 | 136.84 (0.39%) | 134.75 | 133.69 - 139.99 | 0.8564 times | Wed 28 January 2026 | 136.31 (-0.93%) | 135.05 | 135.05 - 142.93 | 1.2649 times | Tue 27 January 2026 | 137.59 (-4.04%) | 141.20 | 135.01 - 143.36 | 1.3005 times |
Weekly price and charts AnjaniPortland
Strong weekly Stock price targets for AnjaniPortland APCL are 139.67 and 142.61
| Weekly Target 1 | 139.03 |
| Weekly Target 2 | 140.3 |
| Weekly Target 3 | 141.97333333333 |
| Weekly Target 4 | 143.24 |
| Weekly Target 5 | 144.91 |
Weekly price and volumes for Anjani Portland
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 141.56 (-0.61%) | 141.95 | 140.71 - 143.65 | 0.0398 times | Fri 06 February 2026 | 142.43 (3.7%) | 132.37 | 132.37 - 148.78 | 1.2379 times | Fri 30 January 2026 | 137.35 (-4.21%) | 141.20 | 133.69 - 143.36 | 0.7353 times | Fri 23 January 2026 | 143.39 (4.47%) | 135.20 | 127.65 - 145.00 | 1.9306 times | Fri 16 January 2026 | 137.25 (8.88%) | 125.00 | 123.00 - 142.20 | 1.5784 times | Fri 09 January 2026 | 126.06 (1.04%) | 125.00 | 124.20 - 139.49 | 1.4245 times | Fri 02 January 2026 | 124.76 (4.98%) | 118.64 | 115.65 - 137.99 | 2.0008 times | Fri 26 December 2025 | 118.84 (-0.3%) | 119.20 | 118.21 - 122.50 | 0.2723 times | Fri 19 December 2025 | 119.20 (-2.77%) | 122.20 | 116.14 - 124.91 | 0.321 times | Sat 13 December 2025 | 122.60 (2.06%) | 120.71 | 112.05 - 126.90 | 0.4594 times | Fri 05 December 2025 | 120.12 (1.12%) | 119.50 | 116.11 - 123.11 | 0.4077 times |
Monthly price and charts AnjaniPortland
Strong monthly Stock price targets for AnjaniPortland APCL are 136.97 and 153.38
| Monthly Target 1 | 124.49 |
| Monthly Target 2 | 133.03 |
| Monthly Target 3 | 140.90333333333 |
| Monthly Target 4 | 149.44 |
| Monthly Target 5 | 157.31 |
Monthly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 141.56 (3.07%) | 132.37 | 132.37 - 148.78 | 0.2555 times | Fri 30 January 2026 | 137.35 (4.16%) | 133.80 | 123.00 - 145.00 | 1.2294 times | Wed 31 December 2025 | 131.87 (11.01%) | 119.50 | 112.05 - 137.99 | 0.596 times | Fri 28 November 2025 | 118.79 (-4.56%) | 126.50 | 116.25 - 131.99 | 0.2989 times | Fri 31 October 2025 | 124.47 (-14.13%) | 133.50 | 121.50 - 136.00 | 0.3463 times | Mon 30 June 2025 | 144.96 (3.59%) | 142.10 | 132.00 - 154.13 | 1.1988 times | Fri 30 May 2025 | 139.93 (9.11%) | 128.25 | 117.50 - 143.49 | 1.0594 times | Wed 30 April 2025 | 128.25 (22.05%) | 104.00 | 100.15 - 144.23 | 1.6958 times | Fri 28 March 2025 | 105.08 (-8%) | 116.09 | 96.20 - 122.01 | 2.4085 times | Fri 28 February 2025 | 114.22 (-27.07%) | 155.94 | 111.97 - 170.00 | 0.9114 times | Fri 31 January 2025 | 156.62 (-5.82%) | 168.75 | 150.91 - 175.00 | 0.5448 times |
Indicator Analysis of AnjaniPortland
Please login to view indicator analysis. or View indicator analysis of AnjaniPortland APCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Portland APCL
DMA (daily moving average) of Anjani Portland APCL
| DMA period | DMA value |
| 5 day DMA | 141.79 |
| 12 day DMA | 140.51 |
| 20 day DMA | 139.43 |
| 35 day DMA | 133.46 |
| 50 day DMA | 129.05 |
| 100 day DMA | 128.97 |
| 150 day DMA | 128.58 |
| 200 day DMA | 129.44 |
EMA (exponential moving average) of Anjani Portland APCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.32 | 141.2 | 140.59 |
| 12 day EMA | 140.27 | 140.04 | 139.6 |
| 20 day EMA | 138.31 | 137.97 | 137.5 |
| 35 day EMA | 134.21 | 133.78 | 133.27 |
| 50 day EMA | 129.65 | 129.16 | 128.62 |
SMA (simple moving average) of Anjani Portland APCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.79 | 142 | 142.12 |
| 12 day SMA | 140.51 | 140.61 | 140.21 |
| 20 day SMA | 139.43 | 138.66 | 138.03 |
| 35 day SMA | 133.46 | 132.84 | 132.18 |
| 50 day SMA | 129.05 | 128.6 | 128.22 |
| 100 day SMA | 128.97 | 128.94 | 128.89 |
| 150 day SMA | 128.58 | 128.32 | 128.04 |
| 200 day SMA | 129.44 | 129.54 | 129.63 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.