AoneamcAonetmmq50 AONETMMQ50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aoneamc Aonetmmq50 AONETMMQ50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AoneamcAonetmmq50

Strong Daily Stock price targets for AoneamcAonetmmq50 AONETMMQ50 are 9.44 and 9.68

Daily Target 1	9.4
Daily Target 2	9.48
Daily Target 3	9.6366666666667
Daily Target 4	9.72
Daily Target 5	9.88

Daily price and volume Aoneamc Aonetmmq50

Date	Closing	Open	Range	Volume
Fri 09 January 2026	9.57 (-1.14%)	9.68	9.55 - 9.79	1.4166 times
Thu 08 January 2026	9.68 (-1.33%)	9.86	9.66 - 9.96	1.3754 times
Wed 07 January 2026	9.81 (0.72%)	9.80	9.76 - 9.85	1.0109 times
Tue 06 January 2026	9.74 (-0.1%)	9.80	9.73 - 9.87	1.8068 times
Mon 05 January 2026	9.75 (0.52%)	9.74	9.65 - 9.84	0.8091 times
Fri 02 January 2026	9.70 (0.62%)	9.69	9.60 - 9.77	0.4135 times
Thu 01 January 2026	9.64 (0.31%)	9.68	9.57 - 9.82	0.5658 times
Wed 31 December 2025	9.61 (0.42%)	9.63	9.57 - 9.70	0.7094 times
Tue 30 December 2025	9.57 (-1.54%)	9.76	9.51 - 9.98	1.0366 times
Mon 29 December 2025	9.72 (-0.41%)	9.99	9.67 - 9.99	0.8559 times
Fri 26 December 2025	9.76 (-0.51%)	9.81	9.70 - 9.88	0.7399 times

Daily chart AoneamcAonetmmq50

Weekly price and charts AoneamcAonetmmq50

Strong weekly Stock price targets for AoneamcAonetmmq50 AONETMMQ50 are 9.36 and 9.77

Weekly Target 1	9.28
Weekly Target 2	9.43
Weekly Target 3	9.6933333333333
Weekly Target 4	9.84
Weekly Target 5	10.1

Weekly price and volumes for Aoneamc Aonetmmq50

Date	Closing	Open	Range	Volume
Fri 09 January 2026	9.57 (-1.34%)	9.74	9.55 - 9.96	1.5943 times
Fri 02 January 2026	9.70 (-0.61%)	9.99	9.51 - 9.99	0.8895 times
Fri 26 December 2025	9.76 (0.51%)	9.75	9.70 - 10.07	0.5377 times
Fri 19 December 2025	9.71 (0.1%)	9.70	9.51 - 9.99	0.5798 times
Sat 13 December 2025	9.70 (-1.82%)	9.92	9.51 - 9.95	1.1168 times
Fri 05 December 2025	9.88 (0%)	10.25	9.81 - 10.50	1.2819 times
Fri 09 January 2026	(0%)		-	0 times

weekly chart AoneamcAonetmmq50

Monthly price and charts AoneamcAonetmmq50

Strong monthly Stock price targets for AoneamcAonetmmq50 AONETMMQ50 are 9.36 and 9.77

Monthly Target 1	9.28
Monthly Target 2	9.43
Monthly Target 3	9.6933333333333
Monthly Target 4	9.84
Monthly Target 5	10.1

Monthly price and volumes Aoneamc Aonetmmq50

Date	Closing	Open	Range	Volume
Fri 09 January 2026	9.57 (-0.42%)	9.68	9.55 - 9.96	0.8267 times
Wed 31 December 2025	9.61 (-4%)	10.25	9.51 - 10.50	1.8728 times
Fri 28 November 2025	10.01 (0%)	10.05	9.95 - 10.10	0.3005 times
Fri 09 January 2026	(0%)		-	0 times

monthly chart AoneamcAonetmmq50

Indicator Analysis of AoneamcAonetmmq50

Please login to view indicator analysis. or View indicator analysis of AoneamcAonetmmq50 AONETMMQ50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Aoneamc Aonetmmq50 AONETMMQ50

DMA (daily moving average) of Aoneamc Aonetmmq50 AONETMMQ50

DMA period	DMA value
5 day DMA	9.71
12 day DMA	9.7
20 day DMA	9.7
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aoneamc Aonetmmq50 AONETMMQ50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9.67	9.72	9.74
12 day EMA	9.7	9.72	9.73
20 day EMA	9.71	9.73	9.74
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Aoneamc Aonetmmq50 AONETMMQ50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9.71	9.74	9.73
12 day SMA	9.7	9.72	9.73
20 day SMA	9.7	9.7	9.7
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA