Login or Join
HomepageAoneamcAonenifty AONENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aoneamc Aonenifty AONENIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AoneamcAonenifty
Strong Daily Stock price targets for AoneamcAonenifty AONENIFTY are 10.59 and 10.94
| Daily Target 1 | 10.34 |
| Daily Target 2 | 10.49 |
| Daily Target 3 | 10.693333333333 |
| Daily Target 4 | 10.84 |
| Daily Target 5 | 11.04 |
Daily price and volume Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.63 (0.47%) | 10.58 | 10.55 - 10.90 | 0.7251 times | Mon 09 February 2026 | 10.58 (0.57%) | 10.82 | 10.52 - 10.82 | 0.4833 times | Fri 06 February 2026 | 10.52 (0.19%) | 10.50 | 10.31 - 10.80 | 0.5074 times | Thu 05 February 2026 | 10.50 (-0.57%) | 10.88 | 10.48 - 10.88 | 0.5961 times | Wed 04 February 2026 | 10.56 (0.19%) | 10.86 | 10.53 - 10.86 | 0.7142 times | Tue 03 February 2026 | 10.54 (2.73%) | 10.77 | 10.48 - 10.97 | 1.6982 times | Mon 02 February 2026 | 10.26 (0.79%) | 10.49 | 10.10 - 10.49 | 1.7029 times | Sun 01 February 2026 | 10.18 (-1.74%) | 10.36 | 10.05 - 10.70 | 1.5313 times | Fri 30 January 2026 | 10.36 (-0.58%) | 10.73 | 10.34 - 10.73 | 0.8483 times | Thu 29 January 2026 | 10.42 (0.39%) | 10.38 | 10.07 - 10.90 | 1.1932 times | Wed 28 January 2026 | 10.38 (0.58%) | 10.57 | 10.26 - 10.58 | 1.1043 times |
Weekly price and charts AoneamcAonenifty
Strong weekly Stock price targets for AoneamcAonenifty AONENIFTY are 10.39 and 10.77
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.47 |
| Weekly Target 3 | 10.683333333333 |
| Weekly Target 4 | 10.85 |
| Weekly Target 5 | 11.06 |
Weekly price and volumes for Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.63 (1.05%) | 10.82 | 10.52 - 10.90 | 0.4196 times | Fri 06 February 2026 | 10.52 (1.54%) | 10.36 | 10.05 - 10.97 | 2.3437 times | Fri 30 January 2026 | 10.36 (0.88%) | 10.58 | 10.07 - 10.90 | 1.3438 times | Fri 23 January 2026 | 10.27 (-2.47%) | 10.53 | 10.03 - 10.80 | 1.6008 times | Fri 16 January 2026 | 10.53 (-0.09%) | 10.22 | 10.22 - 10.86 | 1.0214 times | Fri 09 January 2026 | 10.54 (-2.14%) | 10.89 | 10.43 - 11.06 | 0.8791 times | Fri 02 January 2026 | 10.77 (0.94%) | 10.77 | 10.54 - 11.02 | 0.7934 times | Fri 26 December 2025 | 10.67 (0.38%) | 10.90 | 10.61 - 11.02 | 0.4226 times | Fri 19 December 2025 | 10.63 (-0.37%) | 10.85 | 10.52 - 10.85 | 0.5771 times | Sat 13 December 2025 | 10.67 (-0.47%) | 11.04 | 10.27 - 11.04 | 0.5985 times | Fri 05 December 2025 | 10.72 (-0.19%) | 11.06 | 10.59 - 11.06 | 0.5463 times |
Monthly price and charts AoneamcAonenifty
Strong monthly Stock price targets for AoneamcAonenifty AONENIFTY are 10.34 and 11.26
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 10.55 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.63 (2.61%) | 10.36 | 10.05 - 10.97 | 0.9068 times | Fri 30 January 2026 | 10.36 (-3.18%) | 10.81 | 10.03 - 11.06 | 1.6798 times | Wed 31 December 2025 | 10.70 (-0.37%) | 11.06 | 10.27 - 11.06 | 0.8743 times | Fri 28 November 2025 | 10.74 (1.9%) | 10.62 | 10.30 - 11.01 | 0.8839 times | Fri 31 October 2025 | 10.54 (4.77%) | 10.31 | 9.86 - 10.97 | 1.1836 times | Tue 30 September 2025 | 10.06 (0.5%) | 10.27 | 9.93 - 10.57 | 0.9037 times | Fri 29 August 2025 | 10.01 (-1.28%) | 10.44 | 9.80 - 10.59 | 0.9106 times | Thu 31 July 2025 | 10.14 (-2.78%) | 10.43 | 9.47 - 10.74 | 1.2877 times | Mon 30 June 2025 | 10.43 (3.37%) | 10.14 | 9.97 - 10.70 | 1.2112 times | Fri 30 May 2025 | 10.09 (0%) | 12.00 | 10.00 - 12.00 | 0.1585 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AoneamcAonenifty
Please login to view indicator analysis. or View indicator analysis of AoneamcAonenifty AONENIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Aoneamc Aonenifty AONENIFTY
DMA (daily moving average) of Aoneamc Aonenifty AONENIFTY
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 10.44 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.54 |
| 50 day DMA | 10.56 |
| 100 day DMA | 10.51 |
| 150 day DMA | 10.4 |
| 200 day DMA |
EMA (exponential moving average) of Aoneamc Aonenifty AONENIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 10.51 | 10.47 |
| 12 day EMA | 10.49 | 10.46 | 10.44 |
| 20 day EMA | 10.48 | 10.46 | 10.45 |
| 35 day EMA | 10.5 | 10.49 | 10.48 |
| 50 day EMA | 10.58 | 10.58 | 10.58 |
SMA (simple moving average) of Aoneamc Aonenifty AONENIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.54 | 10.48 |
| 12 day SMA | 10.44 | 10.41 | 10.39 |
| 20 day SMA | 10.43 | 10.43 | 10.43 |
| 35 day SMA | 10.54 | 10.54 | 10.54 |
| 50 day SMA | 10.56 | 10.57 | 10.57 |
| 100 day SMA | 10.51 | 10.51 | 10.51 |
| 150 day SMA | 10.4 | 10.4 | 10.4 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.