Login or Join
HomepageAnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuh Pharma ANUHPHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnuhPharma
Strong Daily Stock price targets for AnuhPharma ANUHPHR are 75.83 and 78.73
| Daily Target 1 | 75.25 |
| Daily Target 2 | 76.41 |
| Daily Target 3 | 78.153333333333 |
| Daily Target 4 | 79.31 |
| Daily Target 5 | 81.05 |
Daily price and volume Anuh Pharma
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 77.56 (-0.77%) | 79.90 | 77.00 - 79.90 | 0.8789 times | Wed 07 January 2026 | 78.16 (-1.36%) | 79.47 | 77.41 - 79.47 | 1.1779 times | Tue 06 January 2026 | 79.24 (-0.29%) | 79.01 | 78.50 - 79.81 | 1.0579 times | Mon 05 January 2026 | 79.47 (-0.91%) | 81.90 | 78.90 - 81.90 | 1.099 times | Fri 02 January 2026 | 80.20 (1.92%) | 79.36 | 78.62 - 81.28 | 0.8843 times | Thu 01 January 2026 | 78.69 (-2.27%) | 82.25 | 78.41 - 82.25 | 1.2299 times | Wed 31 December 2025 | 80.52 (0.61%) | 82.70 | 79.03 - 82.70 | 0.6708 times | Tue 30 December 2025 | 80.03 (-1.6%) | 82.00 | 79.35 - 82.03 | 0.512 times | Mon 29 December 2025 | 81.33 (0.99%) | 81.00 | 80.12 - 82.00 | 1.0649 times | Fri 26 December 2025 | 80.53 (3.02%) | 77.03 | 77.03 - 80.90 | 1.4243 times | Wed 24 December 2025 | 78.17 (-0.5%) | 77.02 | 76.70 - 79.38 | 0.9607 times |
Weekly price and charts AnuhPharma
Strong weekly Stock price targets for AnuhPharma ANUHPHR are 74.83 and 79.73
| Weekly Target 1 | 73.92 |
| Weekly Target 2 | 75.74 |
| Weekly Target 3 | 78.82 |
| Weekly Target 4 | 80.64 |
| Weekly Target 5 | 83.72 |
Weekly price and volumes for Anuh Pharma
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 77.56 (-3.29%) | 81.90 | 77.00 - 81.90 | 0.6273 times | Fri 02 January 2026 | 80.20 (-0.41%) | 81.00 | 78.41 - 82.70 | 0.6493 times | Fri 26 December 2025 | 80.53 (2.78%) | 79.26 | 76.70 - 80.90 | 0.6115 times | Fri 19 December 2025 | 78.35 (-1.21%) | 79.70 | 77.11 - 79.70 | 0.6692 times | Sat 13 December 2025 | 79.31 (-3.57%) | 81.21 | 77.30 - 82.61 | 0.9068 times | Fri 05 December 2025 | 82.25 (6.79%) | 79.00 | 78.10 - 83.67 | 2.6126 times | Fri 28 November 2025 | 77.02 (-3.2%) | 80.84 | 76.25 - 80.84 | 1.0062 times | Fri 21 November 2025 | 79.57 (-2.07%) | 81.00 | 79.01 - 82.44 | 0.9322 times | Fri 14 November 2025 | 81.25 (-5.44%) | 84.23 | 80.73 - 84.24 | 1.3786 times | Fri 07 November 2025 | 85.92 (-4.26%) | 90.80 | 83.45 - 90.80 | 0.6064 times | Fri 31 October 2025 | 89.74 (3.24%) | 87.90 | 87.69 - 93.00 | 3.6597 times |
Monthly price and charts AnuhPharma
Strong monthly Stock price targets for AnuhPharma ANUHPHR are 74.66 and 79.91
| Monthly Target 1 | 73.69 |
| Monthly Target 2 | 75.62 |
| Monthly Target 3 | 78.936666666667 |
| Monthly Target 4 | 80.87 |
| Monthly Target 5 | 84.19 |
Monthly price and volumes Anuh Pharma
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 77.56 (-3.68%) | 82.25 | 77.00 - 82.25 | 0.1123 times | Wed 31 December 2025 | 80.52 (4.54%) | 79.00 | 76.70 - 83.67 | 0.6123 times | Fri 28 November 2025 | 77.02 (-14.17%) | 90.80 | 76.25 - 90.80 | 0.4679 times | Fri 31 October 2025 | 89.74 (7.51%) | 84.81 | 78.42 - 93.00 | 1.3202 times | Tue 30 September 2025 | 83.47 (-4.45%) | 88.89 | 82.01 - 93.00 | 0.7909 times | Fri 29 August 2025 | 87.36 (-9.97%) | 98.85 | 86.25 - 98.85 | 0.6711 times | Thu 31 July 2025 | 97.03 (-55.01%) | 219.64 | 93.50 - 229.67 | 4.0907 times | Mon 30 June 2025 | 215.65 (2.45%) | 211.98 | 202.55 - 229.80 | 0.6591 times | Fri 30 May 2025 | 210.50 (25.65%) | 168.42 | 161.00 - 219.61 | 0.7015 times | Wed 30 April 2025 | 167.53 (12.29%) | 149.25 | 149.25 - 189.70 | 0.5739 times | Fri 28 March 2025 | 149.19 (-3.1%) | 156.68 | 148.50 - 169.75 | 0.5183 times |
Indicator Analysis of AnuhPharma
Please login to view indicator analysis. or View indicator analysis of AnuhPharma ANUHPHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuh Pharma ANUHPHR
DMA (daily moving average) of Anuh Pharma ANUHPHR
| DMA period | DMA value |
| 5 day DMA | 78.93 |
| 12 day DMA | 79.37 |
| 20 day DMA | 78.95 |
| 35 day DMA | 78.89 |
| 50 day DMA | 80.4 |
| 100 day DMA | 82.89 |
| 150 day DMA | 108.18 |
| 200 day DMA | 126.25 |
EMA (exponential moving average) of Anuh Pharma ANUHPHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.58 | 79.09 | 79.55 |
| 12 day EMA | 79 | 79.26 | 79.46 |
| 20 day EMA | 79.19 | 79.36 | 79.49 |
| 35 day EMA | 80.07 | 80.22 | 80.34 |
| 50 day EMA | 80.87 | 81 | 81.12 |
SMA (simple moving average) of Anuh Pharma ANUHPHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.93 | 79.15 | 79.62 |
| 12 day SMA | 79.37 | 79.42 | 79.43 |
| 20 day SMA | 78.95 | 79.01 | 79.08 |
| 35 day SMA | 78.89 | 78.97 | 79.03 |
| 50 day SMA | 80.4 | 80.64 | 80.88 |
| 100 day SMA | 82.89 | 82.99 | 83.1 |
| 150 day SMA | 108.18 | 109.07 | 110 |
| 200 day SMA | 126.25 | 126.64 | 127.02 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.