Login or Join
HomepageAnsalProp ANSALAPI_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Prop ANSALAPI_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnsalProp
Strong Daily Stock price targets for AnsalProp ANSALAPI_BZ are 3.45 and 3.59
| Daily Target 1 | 3.42 |
| Daily Target 2 | 3.47 |
| Daily Target 3 | 3.5566666666667 |
| Daily Target 4 | 3.61 |
| Daily Target 5 | 3.7 |
Daily price and volume Ansal Prop
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.53 (-1.12%) | 3.60 | 3.50 - 3.64 | 2.7174 times | Tue 23 December 2025 | 3.57 (-1.92%) | 3.64 | 3.57 - 3.65 | 1.8644 times | Mon 22 December 2025 | 3.64 (-0.27%) | 3.65 | 3.63 - 3.72 | 0.8231 times | Fri 19 December 2025 | 3.65 (1.67%) | 3.55 | 3.55 - 3.66 | 0.339 times | Thu 18 December 2025 | 3.59 (-1.91%) | 3.73 | 3.59 - 3.73 | 2.271 times | Wed 17 December 2025 | 3.66 (1.95%) | 3.66 | 3.59 - 3.66 | 0.4844 times | Tue 16 December 2025 | 3.59 (1.99%) | 3.59 | 3.59 - 3.59 | 0.2294 times | Mon 15 December 2025 | 3.52 (1.73%) | 3.52 | 3.46 - 3.52 | 0.4396 times | Sat 13 December 2025 | 3.46 (1.76%) | 3.45 | 3.34 - 3.46 | 0.2932 times | Thu 11 December 2025 | 3.40 (0.89%) | 3.38 | 3.31 - 3.41 | 0.5386 times | Wed 10 December 2025 | 3.37 (-0.59%) | 3.40 | 3.33 - 3.40 | 1.0756 times |
Weekly price and charts AnsalProp
Strong weekly Stock price targets for AnsalProp ANSALAPI_BZ are 3.41 and 3.63
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 3.5833333333333 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Ansal Prop
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.53 (-3.29%) | 3.65 | 3.50 - 3.72 | 0.3295 times | Fri 19 December 2025 | 3.65 (5.49%) | 3.52 | 3.46 - 3.73 | 0.2294 times | Sat 13 December 2025 | 3.46 (2.98%) | 3.38 | 3.31 - 3.46 | 0.2464 times | Fri 05 December 2025 | 3.36 (-5.08%) | 3.61 | 3.35 - 3.61 | 0.4772 times | Fri 28 November 2025 | 3.54 (1.43%) | 3.50 | 3.33 - 3.54 | 0.6548 times | Fri 21 November 2025 | 3.49 (-7.18%) | 3.76 | 3.44 - 3.83 | 0.7965 times | Fri 14 November 2025 | 3.76 (-8.52%) | 4.15 | 3.76 - 4.16 | 5.9278 times | Fri 07 November 2025 | 4.11 (-0.96%) | 4.15 | 4.02 - 4.30 | 0.3224 times | Fri 31 October 2025 | 4.15 (-5.03%) | 4.45 | 4.14 - 4.45 | 0.4783 times | Fri 24 October 2025 | 4.37 (-1.58%) | 4.44 | 4.27 - 4.52 | 0.5374 times | Fri 17 October 2025 | 4.44 (-1.77%) | 4.48 | 4.38 - 4.61 | 0.3063 times |
Monthly price and charts AnsalProp
Strong monthly Stock price targets for AnsalProp ANSALAPI_BZ are 3.21 and 3.63
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.5233333333333 |
| Monthly Target 4 | 3.74 |
| Monthly Target 5 | 3.94 |
Monthly price and volumes Ansal Prop
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.53 (-0.28%) | 3.61 | 3.31 - 3.73 | 0.1781 times | Fri 28 November 2025 | 3.54 (-14.7%) | 4.15 | 3.33 - 4.30 | 1.0694 times | Fri 31 October 2025 | 4.15 (-9.39%) | 4.67 | 4.14 - 4.70 | 0.2851 times | Tue 30 September 2025 | 4.58 (-10.55%) | 5.17 | 4.54 - 5.30 | 0.3019 times | Fri 29 August 2025 | 5.12 (-3.03%) | 5.17 | 4.95 - 5.55 | 0.2415 times | Thu 31 July 2025 | 5.28 (25.12%) | 4.30 | 4.27 - 5.97 | 0.4335 times | Mon 30 June 2025 | 4.22 (10.47%) | 3.85 | 3.67 - 4.40 | 0.6655 times | Fri 30 May 2025 | 3.82 (-20.42%) | 4.89 | 3.81 - 4.98 | 0.7437 times | Wed 30 April 2025 | 4.80 (33.33%) | 3.65 | 3.52 - 4.80 | 0.6178 times | Fri 28 March 2025 | 3.60 (-44.36%) | 6.40 | 3.60 - 6.50 | 5.4636 times | Fri 28 February 2025 | 6.47 (-27.22%) | 8.57 | 6.47 - 9.00 | 0.5071 times |
Indicator Analysis of AnsalProp
Please login to view indicator analysis. or View indicator analysis of AnsalProp ANSALAPI_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansal Prop ANSALAPI_BZ
DMA (daily moving average) of Ansal Prop ANSALAPI_BZ
| DMA period | DMA value |
| 5 day DMA | 3.6 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.82 |
| 100 day DMA | 4.4 |
| 150 day DMA | 4.44 |
| 200 day DMA | 4.43 |
EMA (exponential moving average) of Ansal Prop ANSALAPI_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.6 | 3.61 |
| 12 day EMA | 3.55 | 3.55 | 3.55 |
| 20 day EMA | 3.57 | 3.57 | 3.57 |
| 35 day EMA | 3.7 | 3.71 | 3.72 |
| 50 day EMA | 3.86 | 3.87 | 3.88 |
SMA (simple moving average) of Ansal Prop ANSALAPI_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.6 | 3.62 | 3.63 |
| 12 day SMA | 3.53 | 3.52 | 3.5 |
| 20 day SMA | 3.49 | 3.49 | 3.48 |
| 35 day SMA | 3.6 | 3.62 | 3.63 |
| 50 day SMA | 3.82 | 3.84 | 3.86 |
| 100 day SMA | 4.4 | 4.42 | 4.44 |
| 150 day SMA | 4.44 | 4.45 | 4.45 |
| 200 day SMA | 4.43 | 4.44 | 4.46 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.