AnnapurnaSwadisht ANNAPURNA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annapurna Swadisht ANNAPURNA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnnapurnaSwadisht

Strong Daily Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 188.08 and 209.83

Daily Target 1170.88
Daily Target 2183.52
Daily Target 3192.63333333333
Daily Target 4205.27
Daily Target 5214.38

Daily price and volume Annapurna Swadisht

Date Closing Open Range Volume
Wed 07 January 2026 196.15 (5.12%) 187.80 180.00 - 201.75 0.8691 times
Tue 06 January 2026 186.60 (-2.84%) 191.30 184.50 - 191.30 0.6346 times
Mon 05 January 2026 192.05 (-1.16%) 195.00 188.10 - 200.00 0.3704 times
Fri 02 January 2026 194.30 (-0.28%) 194.90 193.50 - 197.85 0.7852 times
Thu 01 January 2026 194.85 (-1.39%) 200.00 190.10 - 202.90 0.7519 times
Wed 31 December 2025 197.60 (2.01%) 195.60 194.00 - 206.00 1.0605 times
Tue 30 December 2025 193.70 (1.95%) 193.25 192.00 - 203.40 0.7519 times
Mon 29 December 2025 190.00 (-8.19%) 207.95 180.00 - 207.95 1.0617 times
Fri 26 December 2025 206.95 (-2.24%) 211.30 205.05 - 218.85 0.5852 times
Wed 24 December 2025 211.70 (-2.91%) 218.65 211.00 - 223.80 3.1296 times
Tue 23 December 2025 218.05 (2.49%) 213.80 213.05 - 220.00 0.2136 times

Daily chart AnnapurnaSwadisht

Weekly price and charts AnnapurnaSwadisht

Strong weekly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 188.08 and 209.83

Weekly Target 1170.88
Weekly Target 2183.52
Weekly Target 3192.63333333333
Weekly Target 4205.27
Weekly Target 5214.38

Weekly price and volumes for Annapurna Swadisht

Date Closing Open Range Volume
Wed 07 January 2026 196.15 (0.95%) 195.00 180.00 - 201.75 0.6562 times
Fri 02 January 2026 194.30 (-6.11%) 207.95 180.00 - 207.95 1.5445 times
Fri 26 December 2025 206.95 (-4.43%) 218.15 205.05 - 223.80 1.42 times
Fri 19 December 2025 216.55 (-3.82%) 225.00 213.00 - 232.10 0.3705 times
Sat 13 December 2025 225.15 (-2.83%) 229.00 208.00 - 231.45 0.6376 times
Fri 05 December 2025 231.70 (-7.12%) 245.00 221.60 - 251.95 0.9324 times
Fri 28 November 2025 249.45 (3.96%) 240.00 235.05 - 269.90 2.1855 times
Fri 21 November 2025 239.95 (-1.11%) 242.15 234.00 - 245.00 0.5593 times
Fri 14 November 2025 242.65 (0.02%) 244.90 237.00 - 287.00 1.3828 times
Fri 07 November 2025 242.60 (-0.25%) 245.00 241.00 - 251.00 0.3112 times
Fri 31 October 2025 243.20 (-1.22%) 245.55 234.00 - 252.40 1.1204 times

weekly chart AnnapurnaSwadisht

Monthly price and charts AnnapurnaSwadisht

Strong monthly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 176.63 and 199.53

Monthly Target 1170.12
Monthly Target 2183.13
Monthly Target 3193.01666666667
Monthly Target 4206.03
Monthly Target 5215.92

Monthly price and volumes Annapurna Swadisht

Date Closing Open Range Volume
Wed 07 January 2026 196.15 (-0.73%) 200.00 180.00 - 202.90 0.3675 times
Wed 31 December 2025 197.60 (-20.79%) 245.00 180.00 - 251.95 1.3436 times
Fri 28 November 2025 249.45 (2.57%) 245.00 234.00 - 287.00 1.3658 times
Fri 31 October 2025 243.20 (-3.05%) 254.00 234.00 - 281.50 1.6064 times
Tue 30 September 2025 250.85 (0.7%) 249.00 228.00 - 275.00 0.6677 times
Fri 29 August 2025 249.10 (-11.45%) 282.00 243.70 - 305.00 0.5307 times
Thu 31 July 2025 281.30 (-2.88%) 289.65 265.00 - 308.00 1.1655 times
Mon 30 June 2025 289.65 (3.5%) 282.00 270.00 - 298.40 1.1142 times
Fri 30 May 2025 279.85 (3.86%) 271.00 253.00 - 338.00 1.2042 times
Wed 30 April 2025 269.45 (-3.47%) 278.00 260.00 - 314.00 0.6343 times
Fri 28 March 2025 279.15 (-4.37%) 290.00 244.95 - 308.85 1.8192 times

monthly chart AnnapurnaSwadisht

DMA SMA EMA moving averages of Annapurna Swadisht ANNAPURNA_SM

DMA (daily moving average) of Annapurna Swadisht ANNAPURNA_SM

DMA period DMA value
5 day DMA 192.79
12 day DMA 199.56
20 day DMA 207.84
35 day DMA 219.82
50 day DMA 227.59
100 day DMA 241.95
150 day DMA 255.4
200 day DMA 263.28

EMA (exponential moving average) of Annapurna Swadisht ANNAPURNA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA193.67192.43195.34
12 day EMA199.48200.08202.53
20 day EMA206.21207.27209.44
35 day EMA216.61217.81219.65
50 day EMA226.73227.98229.67

SMA (simple moving average) of Annapurna Swadisht ANNAPURNA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA192.79193.08194.5
12 day SMA199.56201.26203.73
20 day SMA207.84208.73210.23
35 day SMA219.82221.08222.62
50 day SMA227.59228.67229.86
100 day SMA241.95242.72243.58
150 day SMA255.4255.99256.66
200 day SMA263.28263.62264.04
Back to top | Use Dark Theme