Login or Join
HomepageAnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnmolIndia
Strong Daily Stock price targets for AnmolIndia ANMOL are 12.72 and 13.92
| Daily Target 1 | 12.43 |
| Daily Target 2 | 13.01 |
| Daily Target 3 | 13.63 |
| Daily Target 4 | 14.21 |
| Daily Target 5 | 14.83 |
Daily price and volume Anmol India
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 13.59 (-3.96%) | 14.22 | 13.05 - 14.25 | 3.0666 times | Wed 07 January 2026 | 14.15 (0.93%) | 14.02 | 14.00 - 14.50 | 0.5676 times | Tue 06 January 2026 | 14.02 (-1.96%) | 14.42 | 14.00 - 14.42 | 0.9371 times | Mon 05 January 2026 | 14.30 (0.28%) | 14.35 | 13.95 - 14.42 | 0.9417 times | Fri 02 January 2026 | 14.26 (2.81%) | 13.86 | 13.71 - 14.75 | 1.6483 times | Thu 01 January 2026 | 13.87 (0.22%) | 13.84 | 13.70 - 13.97 | 0.5264 times | Wed 31 December 2025 | 13.84 (-0.22%) | 13.81 | 13.78 - 13.99 | 0.6679 times | Tue 30 December 2025 | 13.87 (-0.64%) | 13.75 | 13.75 - 14.00 | 0.4222 times | Mon 29 December 2025 | 13.96 (0.65%) | 13.87 | 13.80 - 14.00 | 0.5317 times | Fri 26 December 2025 | 13.87 (0.8%) | 14.00 | 13.76 - 14.00 | 0.6903 times | Wed 24 December 2025 | 13.76 (-1.43%) | 14.10 | 13.75 - 14.10 | 1.2534 times |
Weekly price and charts AnmolIndia
Strong weekly Stock price targets for AnmolIndia ANMOL are 12.6 and 14.05
| Weekly Target 1 | 12.26 |
| Weekly Target 2 | 12.93 |
| Weekly Target 3 | 13.713333333333 |
| Weekly Target 4 | 14.38 |
| Weekly Target 5 | 15.16 |
Weekly price and volumes for Anmol India
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 13.59 (-4.7%) | 14.35 | 13.05 - 14.50 | 1.0018 times | Fri 02 January 2026 | 14.26 (2.81%) | 13.87 | 13.70 - 14.75 | 0.6899 times | Fri 26 December 2025 | 13.87 (0.29%) | 13.83 | 13.41 - 14.10 | 0.9073 times | Fri 19 December 2025 | 13.83 (-1.78%) | 14.08 | 13.75 - 14.32 | 0.5646 times | Sat 13 December 2025 | 14.08 (0.86%) | 14.44 | 13.58 - 14.45 | 0.7864 times | Fri 05 December 2025 | 13.96 (-1.9%) | 14.50 | 13.26 - 14.50 | 0.8172 times | Fri 28 November 2025 | 14.23 (-1.86%) | 14.98 | 14.05 - 14.99 | 0.6687 times | Fri 21 November 2025 | 14.50 (-6.57%) | 15.40 | 14.34 - 15.52 | 0.8266 times | Fri 14 November 2025 | 15.52 (-4.9%) | 16.50 | 15.05 - 16.50 | 0.8024 times | Fri 07 November 2025 | 16.32 (8.66%) | 15.20 | 12.90 - 17.74 | 2.9352 times | Fri 31 October 2025 | 15.02 (0.6%) | 15.05 | 13.35 - 15.25 | 0.9315 times |
Monthly price and charts AnmolIndia
Strong monthly Stock price targets for AnmolIndia ANMOL are 12.47 and 14.17
| Monthly Target 1 | 12.1 |
| Monthly Target 2 | 12.84 |
| Monthly Target 3 | 13.796666666667 |
| Monthly Target 4 | 14.54 |
| Monthly Target 5 | 15.5 |
Monthly price and volumes Anmol India
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 13.59 (-1.81%) | 13.84 | 13.05 - 14.75 | 0.2433 times | Wed 31 December 2025 | 13.84 (-2.74%) | 14.50 | 13.26 - 14.50 | 0.587 times | Fri 28 November 2025 | 14.23 (-5.26%) | 15.20 | 12.90 - 17.74 | 0.9114 times | Fri 31 October 2025 | 15.02 (-4.82%) | 15.94 | 13.35 - 15.94 | 0.6249 times | Tue 30 September 2025 | 15.78 (-1.87%) | 16.08 | 15.56 - 16.79 | 0.5787 times | Fri 29 August 2025 | 16.08 (4.48%) | 15.50 | 14.65 - 17.74 | 1.801 times | Thu 31 July 2025 | 15.39 (-12.85%) | 17.66 | 15.06 - 18.35 | 1.0175 times | Mon 30 June 2025 | 17.66 (0.63%) | 17.78 | 16.56 - 19.17 | 1.0505 times | Fri 30 May 2025 | 17.55 (6.69%) | 16.70 | 15.09 - 19.70 | 1.8042 times | Wed 30 April 2025 | 16.45 (15.36%) | 14.30 | 14.10 - 17.85 | 1.3816 times | Fri 28 March 2025 | 14.26 (-11.59%) | 16.35 | 14.02 - 19.30 | 3.6801 times |
Indicator Analysis of AnmolIndia
Please login to view indicator analysis. or View indicator analysis of AnmolIndia ANMOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anmol India ANMOL
DMA (daily moving average) of Anmol India ANMOL
| DMA period | DMA value |
| 5 day DMA | 14.06 |
| 12 day DMA | 13.95 |
| 20 day DMA | 13.95 |
| 35 day DMA | 14.04 |
| 50 day DMA | 14.46 |
| 100 day DMA | 15.11 |
| 150 day DMA | 15.71 |
| 200 day DMA | 15.97 |
EMA (exponential moving average) of Anmol India ANMOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.93 | 14.1 | 14.07 |
| 12 day EMA | 13.95 | 14.02 | 14 |
| 20 day EMA | 14.01 | 14.05 | 14.04 |
| 35 day EMA | 14.22 | 14.26 | 14.27 |
| 50 day EMA | 14.47 | 14.51 | 14.52 |
SMA (simple moving average) of Anmol India ANMOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.06 | 14.12 | 14.06 |
| 12 day SMA | 13.95 | 13.95 | 13.92 |
| 20 day SMA | 13.95 | 13.95 | 13.94 |
| 35 day SMA | 14.04 | 14.07 | 14.09 |
| 50 day SMA | 14.46 | 14.49 | 14.51 |
| 100 day SMA | 15.11 | 15.13 | 15.14 |
| 150 day SMA | 15.71 | 15.74 | 15.76 |
| 200 day SMA | 15.97 | 15.99 | 16 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.