Login or Join
HomepageAnlonTechnology ANLON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Technology ANLON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnlonTechnology
Strong Daily Stock price targets for AnlonTechnology ANLON_SM are 382 and 394
| Daily Target 1 | 380 |
| Daily Target 2 | 384 |
| Daily Target 3 | 392 |
| Daily Target 4 | 396 |
| Daily Target 5 | 404 |
Daily price and volume Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 388.00 (-1.15%) | 400.00 | 388.00 - 400.00 | 1.4815 times | Thu 08 January 2026 | 392.50 (-1.13%) | 393.05 | 391.30 - 393.05 | 0.7407 times | Wed 07 January 2026 | 397.00 (0.51%) | 393.10 | 393.10 - 399.45 | 1.4815 times | Tue 06 January 2026 | 395.00 (-1.25%) | 392.05 | 392.05 - 398.95 | 1.1111 times | Mon 05 January 2026 | 400.00 (0.77%) | 396.90 | 396.90 - 407.20 | 0.7407 times | Fri 02 January 2026 | 396.95 (-2.95%) | 400.00 | 396.95 - 400.00 | 0.5556 times | Thu 01 January 2026 | 409.00 (-0.34%) | 408.45 | 408.45 - 409.00 | 0.3704 times | Wed 31 December 2025 | 410.40 (0%) | 410.40 | 410.40 - 410.40 | 0.1852 times | Tue 30 December 2025 | 410.40 (4.67%) | 405.00 | 405.00 - 410.40 | 1.1111 times | Mon 29 December 2025 | 392.10 (-4.25%) | 390.55 | 390.05 - 400.00 | 2.2222 times | Fri 26 December 2025 | 409.50 (2.36%) | 412.00 | 400.10 - 413.05 | 1.6667 times |
Weekly price and charts AnlonTechnology
Strong weekly Stock price targets for AnlonTechnology ANLON_SM are 378.4 and 397.6
| Weekly Target 1 | 375.2 |
| Weekly Target 2 | 381.6 |
| Weekly Target 3 | 394.4 |
| Weekly Target 4 | 400.8 |
| Weekly Target 5 | 413.6 |
Weekly price and volumes for Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 388.00 (-2.25%) | 396.90 | 388.00 - 407.20 | 0.2846 times | Fri 02 January 2026 | 396.95 (-3.06%) | 390.55 | 390.05 - 410.40 | 0.2277 times | Fri 26 December 2025 | 409.50 (0.42%) | 407.80 | 400.00 - 413.05 | 0.3416 times | Fri 19 December 2025 | 407.80 (1.23%) | 411.00 | 393.55 - 424.50 | 1.129 times | Sat 13 December 2025 | 402.85 (4.64%) | 373.00 | 352.00 - 405.00 | 0.7211 times | Fri 05 December 2025 | 385.00 (-3.75%) | 400.00 | 380.05 - 406.00 | 0.6167 times | Fri 28 November 2025 | 400.00 (-1.2%) | 395.00 | 379.05 - 405.40 | 1.2998 times | Fri 21 November 2025 | 404.85 (1.98%) | 400.00 | 385.35 - 419.25 | 1.9829 times | Fri 14 November 2025 | 397.00 (-0.66%) | 400.00 | 378.10 - 439.90 | 2.723 times | Fri 07 November 2025 | 399.65 (-2.52%) | 410.00 | 385.00 - 410.00 | 0.6736 times | Fri 31 October 2025 | 410.00 (1.74%) | 395.20 | 376.50 - 435.00 | 0.74 times |
Monthly price and charts AnlonTechnology
Strong monthly Stock price targets for AnlonTechnology ANLON_SM are 377.5 and 398.5
| Monthly Target 1 | 374 |
| Monthly Target 2 | 381 |
| Monthly Target 3 | 395 |
| Monthly Target 4 | 402 |
| Monthly Target 5 | 416 |
Monthly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 388.00 (-5.46%) | 408.45 | 388.00 - 409.00 | 0.0857 times | Wed 31 December 2025 | 410.40 (2.6%) | 400.00 | 352.00 - 424.50 | 0.7715 times | Fri 28 November 2025 | 400.00 (-2.44%) | 410.00 | 378.10 - 439.90 | 1.7242 times | Fri 31 October 2025 | 410.00 (-9.89%) | 424.00 | 375.50 - 439.00 | 0.4678 times | Tue 01 July 2025 | 455.00 (-0.87%) | 455.00 | 455.00 - 455.00 | 0.0147 times | Mon 30 June 2025 | 459.00 (33.1%) | 345.00 | 338.00 - 462.00 | 1.3324 times | Fri 30 May 2025 | 344.85 (11.21%) | 314.00 | 314.00 - 392.00 | 0.7788 times | Wed 30 April 2025 | 310.10 (12.7%) | 284.90 | 284.90 - 340.00 | 0.3845 times | Fri 28 March 2025 | 275.15 (5.62%) | 259.00 | 239.00 - 299.00 | 3.3823 times | Fri 28 February 2025 | 260.50 (-21.68%) | 327.00 | 241.50 - 334.90 | 1.058 times | Fri 31 January 2025 | 332.60 (-10.11%) | 365.05 | 330.00 - 421.85 | 1.2981 times |
Indicator Analysis of AnlonTechnology
Please login to view indicator analysis. or View indicator analysis of AnlonTechnology ANLON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Anlon Technology ANLON_SM
DMA (daily moving average) of Anlon Technology ANLON_SM
| DMA period | DMA value |
| 5 day DMA | 394.5 |
| 12 day DMA | 400.08 |
| 20 day DMA | 403.36 |
| 35 day DMA | 397.58 |
| 50 day DMA | 397.9 |
| 100 day DMA | 390.11 |
| 150 day DMA | 359.5 |
| 200 day DMA | 357.57 |
EMA (exponential moving average) of Anlon Technology ANLON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.91 | 396.86 | 399.04 |
| 12 day EMA | 397.88 | 399.67 | 400.97 |
| 20 day EMA | 398.67 | 399.79 | 400.56 |
| 35 day EMA | 399.3 | 399.96 | 400.4 |
| 50 day EMA | 397.26 | 397.64 | 397.85 |
SMA (simple moving average) of Anlon Technology ANLON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.5 | 396.29 | 399.59 |
| 12 day SMA | 400.08 | 401.91 | 403.28 |
| 20 day SMA | 403.36 | 402.63 | 401.5 |
| 35 day SMA | 397.58 | 397.91 | 397.98 |
| 50 day SMA | 397.9 | 397.87 | 397.82 |
| 100 day SMA | 390.11 | 389.74 | 389.21 |
| 150 day SMA | 359.5 | 358.53 | 357.69 |
| 200 day SMA | 357.57 | 357.36 | 357.1 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.