Login or Join
HomepageAnlonTechnology ANLON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Technology ANLON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnlonTechnology
Strong Daily Stock price targets for AnlonTechnology ANLON_SM are 395.43 and 398.48
| Daily Target 1 | 394.92 |
| Daily Target 2 | 395.93 |
| Daily Target 3 | 397.96666666667 |
| Daily Target 4 | 398.98 |
| Daily Target 5 | 401.02 |
Daily price and volume Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 396.95 (-2.95%) | 400.00 | 396.95 - 400.00 | 0.4348 times | Thu 01 January 2026 | 409.00 (-0.34%) | 408.45 | 408.45 - 409.00 | 0.2899 times | Wed 31 December 2025 | 410.40 (0%) | 410.40 | 410.40 - 410.40 | 0.1449 times | Tue 30 December 2025 | 410.40 (4.67%) | 405.00 | 405.00 - 410.40 | 0.8696 times | Mon 29 December 2025 | 392.10 (-4.25%) | 390.55 | 390.05 - 400.00 | 1.7391 times | Fri 26 December 2025 | 409.50 (2.36%) | 412.00 | 400.10 - 413.05 | 1.3043 times | Wed 24 December 2025 | 400.05 (-2.43%) | 401.40 | 400.00 - 408.15 | 1.0145 times | Tue 23 December 2025 | 410.00 (0.27%) | 402.75 | 400.00 - 410.00 | 2.6087 times | Mon 22 December 2025 | 408.90 (0.27%) | 407.80 | 407.80 - 410.00 | 0.2899 times | Fri 19 December 2025 | 407.80 (1%) | 403.75 | 403.75 - 408.00 | 1.3043 times | Thu 18 December 2025 | 403.75 (-0.06%) | 400.00 | 393.55 - 419.00 | 4.6377 times |
Weekly price and charts AnlonTechnology
Strong weekly Stock price targets for AnlonTechnology ANLON_SM are 393.5 and 413.85
| Weekly Target 1 | 378.78 |
| Weekly Target 2 | 387.87 |
| Weekly Target 3 | 399.13333333333 |
| Weekly Target 4 | 408.22 |
| Weekly Target 5 | 419.48 |
Weekly price and volumes for Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 396.95 (-3.06%) | 390.55 | 390.05 - 410.40 | 0.2178 times | Fri 26 December 2025 | 409.50 (0.42%) | 407.80 | 400.00 - 413.05 | 0.3267 times | Fri 19 December 2025 | 407.80 (1.23%) | 411.00 | 393.55 - 424.50 | 1.0799 times | Sat 13 December 2025 | 402.85 (4.64%) | 373.00 | 352.00 - 405.00 | 0.6897 times | Fri 05 December 2025 | 385.00 (-3.75%) | 400.00 | 380.05 - 406.00 | 0.5898 times | Fri 28 November 2025 | 400.00 (-1.2%) | 395.00 | 379.05 - 405.40 | 1.2432 times | Fri 21 November 2025 | 404.85 (1.98%) | 400.00 | 385.35 - 419.25 | 1.8966 times | Fri 14 November 2025 | 397.00 (-0.66%) | 400.00 | 378.10 - 439.90 | 2.6044 times | Fri 07 November 2025 | 399.65 (-2.52%) | 410.00 | 385.00 - 410.00 | 0.6443 times | Fri 31 October 2025 | 410.00 (1.74%) | 395.20 | 376.50 - 435.00 | 0.7078 times | Fri 24 October 2025 | 403.00 (5.07%) | 375.50 | 375.50 - 430.00 | 0.5898 times |
Monthly price and charts AnlonTechnology
Strong monthly Stock price targets for AnlonTechnology ANLON_SM are 390.93 and 402.98
| Monthly Target 1 | 388.92 |
| Monthly Target 2 | 392.93 |
| Monthly Target 3 | 400.96666666667 |
| Monthly Target 4 | 404.98 |
| Monthly Target 5 | 413.02 |
Monthly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 396.95 (-3.28%) | 408.45 | 396.95 - 409.00 | 0.0123 times | Wed 31 December 2025 | 410.40 (2.6%) | 400.00 | 352.00 - 424.50 | 0.7772 times | Fri 28 November 2025 | 400.00 (-2.44%) | 410.00 | 378.10 - 439.90 | 1.737 times | Fri 31 October 2025 | 410.00 (-9.89%) | 424.00 | 375.50 - 439.00 | 0.4713 times | Tue 01 July 2025 | 455.00 (-0.87%) | 455.00 | 455.00 - 455.00 | 0.0148 times | Mon 30 June 2025 | 459.00 (33.1%) | 345.00 | 338.00 - 462.00 | 1.3422 times | Fri 30 May 2025 | 344.85 (11.21%) | 314.00 | 314.00 - 392.00 | 0.7846 times | Wed 30 April 2025 | 310.10 (12.7%) | 284.90 | 284.90 - 340.00 | 0.3874 times | Fri 28 March 2025 | 275.15 (5.62%) | 259.00 | 239.00 - 299.00 | 3.4074 times | Fri 28 February 2025 | 260.50 (-21.68%) | 327.00 | 241.50 - 334.90 | 1.0659 times | Fri 31 January 2025 | 332.60 (-10.11%) | 365.05 | 330.00 - 421.85 | 1.3077 times |
Indicator Analysis of AnlonTechnology
Please login to view indicator analysis. or View indicator analysis of AnlonTechnology ANLON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Anlon Technology ANLON_SM
DMA (daily moving average) of Anlon Technology ANLON_SM
| DMA period | DMA value |
| 5 day DMA | 403.77 |
| 12 day DMA | 405.24 |
| 20 day DMA | 398.92 |
| 35 day DMA | 397.8 |
| 50 day DMA | 397.92 |
| 100 day DMA | 387.72 |
| 150 day DMA | 355.42 |
| 200 day DMA | 356.21 |
EMA (exponential moving average) of Anlon Technology ANLON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.88 | 407.34 | 406.51 |
| 12 day EMA | 403.44 | 404.62 | 403.82 |
| 20 day EMA | 401.71 | 402.21 | 401.5 |
| 35 day EMA | 400.06 | 400.24 | 399.72 |
| 50 day EMA | 398.54 | 398.6 | 398.18 |
SMA (simple moving average) of Anlon Technology ANLON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.77 | 406.28 | 404.49 |
| 12 day SMA | 405.24 | 406.58 | 407.16 |
| 20 day SMA | 398.92 | 398.33 | 397.33 |
| 35 day SMA | 397.8 | 398.07 | 398.49 |
| 50 day SMA | 397.92 | 397.88 | 397.37 |
| 100 day SMA | 387.72 | 387.4 | 386.86 |
| 150 day SMA | 355.42 | 354.65 | 353.99 |
| 200 day SMA | 356.21 | 355.86 | 355.45 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.