Login or Join
HomepageAndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraSugars
Strong Daily Stock price targets for AndhraSugars ANDHRSUGAR are 71.14 and 73.36
| Daily Target 1 | 70.75 |
| Daily Target 2 | 71.53 |
| Daily Target 3 | 72.973333333333 |
| Daily Target 4 | 73.75 |
| Daily Target 5 | 75.19 |
Daily price and volume Andhra Sugars
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 72.30 (-2.39%) | 74.30 | 72.20 - 74.42 | 1.6989 times | Wed 07 January 2026 | 74.07 (-0.54%) | 74.60 | 73.87 - 74.61 | 0.7777 times | Tue 06 January 2026 | 74.47 (-0.37%) | 74.50 | 74.06 - 74.89 | 0.9391 times | Mon 05 January 2026 | 74.75 (-1.62%) | 76.40 | 74.35 - 76.40 | 1.2442 times | Fri 02 January 2026 | 75.98 (0.08%) | 75.50 | 75.10 - 76.25 | 0.9612 times | Thu 01 January 2026 | 75.92 (0.32%) | 75.68 | 75.21 - 76.39 | 0.6355 times | Wed 31 December 2025 | 75.68 (0.67%) | 74.40 | 74.40 - 76.00 | 0.7064 times | Tue 30 December 2025 | 75.18 (-0.21%) | 75.20 | 74.35 - 75.39 | 0.5605 times | Mon 29 December 2025 | 75.34 (0.95%) | 74.25 | 74.25 - 76.01 | 1.5626 times | Fri 26 December 2025 | 74.63 (-1.27%) | 76.00 | 74.52 - 76.00 | 0.9138 times | Wed 24 December 2025 | 75.59 (-0.81%) | 76.21 | 75.20 - 76.55 | 0.8887 times |
Weekly price and charts AndhraSugars
Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 70.15 and 74.35
| Weekly Target 1 | 69.43 |
| Weekly Target 2 | 70.87 |
| Weekly Target 3 | 73.633333333333 |
| Weekly Target 4 | 75.07 |
| Weekly Target 5 | 77.83 |
Weekly price and volumes for Andhra Sugars
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 72.30 (-4.84%) | 76.40 | 72.20 - 76.40 | 0.3846 times | Fri 02 January 2026 | 75.98 (1.81%) | 74.25 | 74.25 - 76.39 | 0.3653 times | Fri 26 December 2025 | 74.63 (0.04%) | 74.77 | 74.36 - 77.39 | 0.3286 times | Fri 19 December 2025 | 74.60 (-3.22%) | 77.08 | 73.81 - 77.08 | 0.3826 times | Sat 13 December 2025 | 77.08 (2.17%) | 75.44 | 72.90 - 78.66 | 0.8906 times | Fri 05 December 2025 | 75.44 (-2.1%) | 77.33 | 73.70 - 78.55 | 0.5727 times | Fri 28 November 2025 | 77.06 (-1.51%) | 78.51 | 74.75 - 79.93 | 0.7044 times | Fri 21 November 2025 | 78.24 (-3.25%) | 80.80 | 76.77 - 81.45 | 0.5983 times | Fri 14 November 2025 | 80.87 (-1.32%) | 83.70 | 80.55 - 84.50 | 0.8663 times | Fri 07 November 2025 | 81.95 (0.82%) | 81.26 | 76.00 - 85.89 | 4.9067 times | Fri 31 October 2025 | 81.28 (3.77%) | 79.00 | 77.37 - 83.89 | 0.896 times |
Monthly price and charts AndhraSugars
Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 70.15 and 74.35
| Monthly Target 1 | 69.43 |
| Monthly Target 2 | 70.87 |
| Monthly Target 3 | 73.633333333333 |
| Monthly Target 4 | 75.07 |
| Monthly Target 5 | 77.83 |
Monthly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 72.30 (-4.47%) | 75.68 | 72.20 - 76.40 | 0.1583 times | Wed 31 December 2025 | 75.68 (-1.79%) | 77.33 | 72.90 - 78.66 | 0.7384 times | Fri 28 November 2025 | 77.06 (-5.19%) | 81.26 | 74.75 - 85.89 | 2.1698 times | Fri 31 October 2025 | 81.28 (8.81%) | 74.20 | 74.20 - 83.89 | 0.981 times | Tue 30 September 2025 | 74.70 (-0.98%) | 76.02 | 73.30 - 80.45 | 0.8063 times | Fri 29 August 2025 | 75.44 (-2.97%) | 77.82 | 73.80 - 86.70 | 1.1593 times | Thu 31 July 2025 | 77.75 (-6.72%) | 83.80 | 76.71 - 84.80 | 0.841 times | Mon 30 June 2025 | 83.35 (12.29%) | 73.61 | 73.29 - 85.77 | 1.5503 times | Fri 30 May 2025 | 74.23 (6.33%) | 69.81 | 68.02 - 79.25 | 0.7836 times | Wed 30 April 2025 | 69.81 (4.6%) | 66.80 | 65.10 - 74.86 | 0.8119 times | Fri 28 March 2025 | 66.74 (-6.3%) | 70.65 | 65.26 - 74.89 | 1.3838 times |
Indicator Analysis of AndhraSugars
Please login to view indicator analysis. or View indicator analysis of AndhraSugars ANDHRSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR
DMA (daily moving average) of Andhra Sugars ANDHRSUGAR
| DMA period | DMA value |
| 5 day DMA | 74.31 |
| 12 day DMA | 75.01 |
| 20 day DMA | 75.31 |
| 35 day DMA | 75.9 |
| 50 day DMA | 77.35 |
| 100 day DMA | 77.56 |
| 150 day DMA | 78.29 |
| 200 day DMA | 76.76 |
EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.93 | 74.74 | 75.08 |
| 12 day EMA | 74.74 | 75.18 | 75.38 |
| 20 day EMA | 75.24 | 75.55 | 75.71 |
| 35 day EMA | 76.32 | 76.56 | 76.71 |
| 50 day EMA | 77.31 | 77.51 | 77.65 |
SMA (simple moving average) of Andhra Sugars ANDHRSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.31 | 75.04 | 75.36 |
| 12 day SMA | 75.01 | 75.32 | 75.37 |
| 20 day SMA | 75.31 | 75.51 | 75.63 |
| 35 day SMA | 75.9 | 76.11 | 76.28 |
| 50 day SMA | 77.35 | 77.56 | 77.7 |
| 100 day SMA | 77.56 | 77.65 | 77.74 |
| 150 day SMA | 78.29 | 78.31 | 78.32 |
| 200 day SMA | 76.76 | 76.75 | 76.73 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.