Login or Join
HomepageAminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AminesPlasticizers
Strong Daily Stock price targets for AminesPlasticizers AMNPLST are 179.28 and 192.28
| Daily Target 1 | 176.85 |
| Daily Target 2 | 181.71 |
| Daily Target 3 | 189.85333333333 |
| Daily Target 4 | 194.71 |
| Daily Target 5 | 202.85 |
Daily price and volume Amines Plasticizers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 186.56 (-3.9%) | 194.68 | 185.00 - 198.00 | 2.3245 times | Thu 08 January 2026 | 194.14 (-0.93%) | 195.00 | 192.50 - 201.40 | 0.8047 times | Wed 07 January 2026 | 195.97 (-1.24%) | 197.70 | 193.55 - 198.83 | 0.408 times | Tue 06 January 2026 | 198.43 (-0.45%) | 198.57 | 196.55 - 199.99 | 0.3815 times | Mon 05 January 2026 | 199.33 (3.64%) | 198.00 | 188.00 - 204.50 | 2.1502 times | Fri 02 January 2026 | 192.33 (0.6%) | 194.01 | 187.60 - 197.88 | 0.92 times | Thu 01 January 2026 | 191.18 (3.3%) | 189.01 | 187.00 - 193.58 | 0.7194 times | Wed 31 December 2025 | 185.07 (-1.51%) | 187.90 | 182.40 - 189.96 | 0.9862 times | Tue 30 December 2025 | 187.90 (-2.14%) | 192.01 | 187.01 - 195.78 | 0.8644 times | Mon 29 December 2025 | 192.00 (0.15%) | 191.00 | 191.00 - 198.90 | 0.4411 times | Fri 26 December 2025 | 191.71 (-1.46%) | 200.00 | 190.56 - 200.00 | 0.4878 times |
Weekly price and charts AminesPlasticizers
Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 176.03 and 195.53
| Weekly Target 1 | 172.52 |
| Weekly Target 2 | 179.54 |
| Weekly Target 3 | 192.02 |
| Weekly Target 4 | 199.04 |
| Weekly Target 5 | 211.52 |
Weekly price and volumes for Amines Plasticizers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 186.56 (-3%) | 198.00 | 185.00 - 204.50 | 0.304 times | Fri 02 January 2026 | 192.33 (0.32%) | 191.00 | 182.40 - 198.90 | 0.1969 times | Fri 26 December 2025 | 191.71 (-5.12%) | 206.89 | 190.56 - 211.43 | 0.2222 times | Fri 19 December 2025 | 202.06 (15.82%) | 173.58 | 170.00 - 232.99 | 8.1112 times | Sat 13 December 2025 | 174.46 (-6.89%) | 186.00 | 171.91 - 187.75 | 0.2695 times | Fri 05 December 2025 | 187.36 (-4.74%) | 196.68 | 186.00 - 199.50 | 0.0927 times | Fri 28 November 2025 | 196.68 (0.29%) | 198.99 | 193.80 - 205.00 | 0.1161 times | Fri 21 November 2025 | 196.11 (-0.59%) | 200.00 | 195.01 - 201.89 | 0.1564 times | Fri 14 November 2025 | 197.27 (-5.25%) | 207.05 | 196.25 - 217.87 | 0.3885 times | Fri 07 November 2025 | 208.21 (-3.97%) | 215.00 | 207.00 - 222.99 | 0.1426 times | Fri 31 October 2025 | 216.81 (-3.51%) | 224.00 | 212.25 - 226.90 | 0.3164 times |
Monthly price and charts AminesPlasticizers
Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 176.03 and 195.53
| Monthly Target 1 | 172.52 |
| Monthly Target 2 | 179.54 |
| Monthly Target 3 | 192.02 |
| Monthly Target 4 | 199.04 |
| Monthly Target 5 | 211.52 |
Monthly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 186.56 (0.81%) | 189.01 | 185.00 - 204.50 | 0.1784 times | Wed 31 December 2025 | 185.07 (-5.9%) | 196.68 | 170.00 - 232.99 | 4.0702 times | Fri 28 November 2025 | 196.68 (-9.28%) | 215.00 | 193.80 - 222.99 | 0.3712 times | Fri 31 October 2025 | 216.81 (1.25%) | 214.90 | 195.66 - 250.00 | 0.9947 times | Tue 30 September 2025 | 214.13 (-3.07%) | 220.75 | 212.66 - 238.00 | 0.3929 times | Fri 29 August 2025 | 220.92 (-2.35%) | 225.53 | 206.80 - 234.01 | 0.6107 times | Thu 31 July 2025 | 226.23 (-7.98%) | 249.00 | 220.47 - 263.79 | 0.6801 times | Mon 30 June 2025 | 245.85 (8.65%) | 224.15 | 223.65 - 272.00 | 1.3764 times | Fri 30 May 2025 | 226.28 (8.61%) | 208.34 | 186.16 - 245.00 | 0.8528 times | Wed 30 April 2025 | 208.34 (-2.64%) | 217.90 | 200.81 - 240.87 | 0.4726 times | Fri 28 March 2025 | 213.99 (4.56%) | 204.65 | 192.00 - 249.00 | 1.1804 times |
Indicator Analysis of AminesPlasticizers
Please login to view indicator analysis. or View indicator analysis of AminesPlasticizers AMNPLST on MunafaSutra.com for free
DMA SMA EMA moving averages of Amines Plasticizers AMNPLST
DMA (daily moving average) of Amines Plasticizers AMNPLST
| DMA period | DMA value |
| 5 day DMA | 194.89 |
| 12 day DMA | 192.43 |
| 20 day DMA | 195.11 |
| 35 day DMA | 192.32 |
| 50 day DMA | 195.78 |
| 100 day DMA | 208.08 |
| 150 day DMA | 217.85 |
| 200 day DMA | 217.78 |
EMA (exponential moving average) of Amines Plasticizers AMNPLST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.26 | 195.11 | 195.6 |
| 12 day EMA | 193.29 | 194.51 | 194.58 |
| 20 day EMA | 193.64 | 194.38 | 194.4 |
| 35 day EMA | 196.2 | 196.77 | 196.93 |
| 50 day EMA | 197.57 | 198.02 | 198.18 |
SMA (simple moving average) of Amines Plasticizers AMNPLST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.89 | 196.04 | 195.45 |
| 12 day SMA | 192.43 | 193.78 | 194.74 |
| 20 day SMA | 195.11 | 194.51 | 193.48 |
| 35 day SMA | 192.32 | 192.59 | 192.66 |
| 50 day SMA | 195.78 | 196.42 | 196.91 |
| 100 day SMA | 208.08 | 208.44 | 208.6 |
| 150 day SMA | 217.85 | 218.22 | 218.49 |
| 200 day SMA | 217.78 | 217.99 | 218.15 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.