Login or Join
HomepageAmjLand AMJLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amj Land AMJLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmjLand
Strong Daily Stock price targets for AmjLand AMJLAND are 38.49 and 41.29
| Daily Target 1 | 37.79 |
| Daily Target 2 | 39.18 |
| Daily Target 3 | 40.59 |
| Daily Target 4 | 41.98 |
| Daily Target 5 | 43.39 |
Daily price and volume Amj Land
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.57 (0.57%) | 41.80 | 39.20 - 42.00 | 1.1678 times | Thu 19 February 2026 | 40.34 (-4.27%) | 42.26 | 40.00 - 42.26 | 0.3604 times | Wed 18 February 2026 | 42.14 (1.42%) | 40.10 | 40.10 - 42.48 | 0.62 times | Tue 17 February 2026 | 41.55 (3.72%) | 40.26 | 39.78 - 42.10 | 0.8692 times | Mon 16 February 2026 | 40.06 (1.24%) | 41.19 | 39.14 - 41.19 | 0.5967 times | Fri 13 February 2026 | 39.57 (-0.45%) | 39.50 | 39.04 - 40.33 | 1.0386 times | Thu 12 February 2026 | 39.75 (-2.48%) | 40.11 | 39.40 - 41.40 | 2.1117 times | Wed 11 February 2026 | 40.76 (-3.41%) | 43.30 | 40.05 - 43.30 | 1.4846 times | Tue 10 February 2026 | 42.20 (2.33%) | 41.01 | 41.01 - 42.90 | 0.8767 times | Mon 09 February 2026 | 41.24 (1.6%) | 40.59 | 40.59 - 41.84 | 0.8743 times | Fri 06 February 2026 | 40.59 (0.69%) | 41.08 | 39.85 - 41.40 | 0.8815 times |
Weekly price and charts AmjLand
Strong weekly Stock price targets for AmjLand AMJLAND are 38.19 and 41.53
| Weekly Target 1 | 37.39 |
| Weekly Target 2 | 38.98 |
| Weekly Target 3 | 40.73 |
| Weekly Target 4 | 42.32 |
| Weekly Target 5 | 44.07 |
Weekly price and volumes for Amj Land
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.57 (2.53%) | 41.19 | 39.14 - 42.48 | 0.8968 times | Fri 13 February 2026 | 39.57 (-2.51%) | 40.59 | 39.04 - 43.30 | 1.5846 times | Fri 06 February 2026 | 40.59 (-3.29%) | 43.49 | 39.65 - 43.98 | 1.6557 times | Fri 30 January 2026 | 41.97 (-1.2%) | 44.90 | 40.05 - 48.11 | 0.7821 times | Fri 23 January 2026 | 42.48 (-15.83%) | 50.70 | 41.00 - 50.70 | 2.1289 times | Fri 16 January 2026 | 50.47 (2.25%) | 49.36 | 47.65 - 50.99 | 0.5318 times | Fri 09 January 2026 | 49.36 (-3.91%) | 51.37 | 49.00 - 52.48 | 0.6112 times | Fri 02 January 2026 | 51.37 (2.25%) | 50.00 | 49.90 - 54.00 | 0.7734 times | Fri 26 December 2025 | 50.24 (-1.43%) | 50.97 | 50.05 - 53.02 | 0.4455 times | Fri 19 December 2025 | 50.97 (1.15%) | 50.95 | 50.02 - 52.82 | 0.59 times | Sat 13 December 2025 | 50.39 (-3.98%) | 52.48 | 49.80 - 52.97 | 0.9219 times |
Monthly price and charts AmjLand
Strong monthly Stock price targets for AmjLand AMJLAND are 37.34 and 42.28
| Monthly Target 1 | 36.26 |
| Monthly Target 2 | 38.41 |
| Monthly Target 3 | 41.196666666667 |
| Monthly Target 4 | 43.35 |
| Monthly Target 5 | 46.14 |
Monthly price and volumes Amj Land
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.57 (-3.34%) | 43.49 | 39.04 - 43.98 | 0.5603 times | Fri 30 January 2026 | 41.97 (-19.71%) | 51.15 | 40.05 - 53.47 | 0.5995 times | Wed 31 December 2025 | 52.27 (-1.91%) | 54.65 | 49.80 - 54.65 | 0.3954 times | Fri 28 November 2025 | 53.29 (-2.36%) | 55.60 | 50.05 - 56.24 | 0.686 times | Fri 31 October 2025 | 54.58 (0.91%) | 54.64 | 52.00 - 57.39 | 0.4731 times | Tue 30 September 2025 | 54.09 (-5.11%) | 57.80 | 53.00 - 61.00 | 0.5488 times | Fri 29 August 2025 | 57.00 (-5.33%) | 60.50 | 52.71 - 62.25 | 0.7525 times | Thu 31 July 2025 | 60.21 (-8.5%) | 65.99 | 56.05 - 66.79 | 0.945 times | Mon 30 June 2025 | 65.80 (15.24%) | 58.00 | 56.35 - 68.90 | 3.3974 times | Fri 30 May 2025 | 57.10 (13.88%) | 51.00 | 44.10 - 62.00 | 1.642 times | Wed 30 April 2025 | 50.14 (9.98%) | 45.59 | 41.87 - 52.95 | 0.6736 times |
Indicator Analysis of AmjLand
Please login to view indicator analysis. or View indicator analysis of AmjLand AMJLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Amj Land AMJLAND
DMA (daily moving average) of Amj Land AMJLAND
| DMA period | DMA value |
| 5 day DMA | 40.93 |
| 12 day DMA | 40.76 |
| 20 day DMA | 41.03 |
| 35 day DMA | 44.34 |
| 50 day DMA | 46.41 |
| 100 day DMA | 49.97 |
| 150 day DMA | 52.35 |
| 200 day DMA | 54.37 |
EMA (exponential moving average) of Amj Land AMJLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.78 | 40.89 | 41.16 |
| 12 day EMA | 41.05 | 41.14 | 41.29 |
| 20 day EMA | 41.89 | 42.03 | 42.21 |
| 35 day EMA | 43.86 | 44.05 | 44.27 |
| 50 day EMA | 46.25 | 46.48 | 46.73 |
SMA (simple moving average) of Amj Land AMJLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.93 | 40.73 | 40.61 |
| 12 day SMA | 40.76 | 40.79 | 40.85 |
| 20 day SMA | 41.03 | 41.12 | 41.34 |
| 35 day SMA | 44.34 | 44.68 | 45.03 |
| 50 day SMA | 46.41 | 46.61 | 46.81 |
| 100 day SMA | 49.97 | 50.09 | 50.23 |
| 150 day SMA | 52.35 | 52.5 | 52.64 |
| 200 day SMA | 54.37 | 54.39 | 54.42 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.