Login or Join
HomepageAmjLand AMJLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amj Land AMJLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmjLand
Strong Daily Stock price targets for AmjLand AMJLAND are 50.14 and 52.14
| Daily Target 1 | 49.72 |
| Daily Target 2 | 50.55 |
| Daily Target 3 | 51.723333333333 |
| Daily Target 4 | 52.55 |
| Daily Target 5 | 53.72 |
Daily price and volume Amj Land
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 51.37 (-2.67%) | 52.90 | 50.90 - 52.90 | 1.8764 times | Thu 01 January 2026 | 52.78 (0.98%) | 51.15 | 51.15 - 53.47 | 0.859 times | Wed 31 December 2025 | 52.27 (2.49%) | 52.00 | 50.74 - 54.00 | 1.9461 times | Tue 30 December 2025 | 51.00 (1.49%) | 50.00 | 49.98 - 51.89 | 0.4646 times | Mon 29 December 2025 | 50.25 (0.02%) | 50.00 | 49.90 - 51.10 | 0.5367 times | Fri 26 December 2025 | 50.24 (-2.05%) | 52.01 | 50.05 - 52.01 | 1.003 times | Wed 24 December 2025 | 51.29 (-0.91%) | 51.90 | 51.00 - 52.47 | 0.6149 times | Tue 23 December 2025 | 51.76 (-0.56%) | 52.82 | 50.82 - 53.02 | 1.1079 times | Mon 22 December 2025 | 52.05 (2.12%) | 50.97 | 50.97 - 52.50 | 0.5479 times | Fri 19 December 2025 | 50.97 (-2.11%) | 52.00 | 50.30 - 52.82 | 1.0436 times | Thu 18 December 2025 | 52.07 (0.17%) | 51.97 | 51.50 - 52.50 | 0.8719 times |
Weekly price and charts AmjLand
Strong weekly Stock price targets for AmjLand AMJLAND are 50.64 and 54.74
| Weekly Target 1 | 47.66 |
| Weekly Target 2 | 49.51 |
| Weekly Target 3 | 51.756666666667 |
| Weekly Target 4 | 53.61 |
| Weekly Target 5 | 55.86 |
Weekly price and volumes for Amj Land
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 51.37 (2.25%) | 50.00 | 49.90 - 54.00 | 0.7806 times | Fri 26 December 2025 | 50.24 (-1.43%) | 50.97 | 50.05 - 53.02 | 0.4497 times | Fri 19 December 2025 | 50.97 (1.15%) | 50.95 | 50.02 - 52.82 | 0.5956 times | Sat 13 December 2025 | 50.39 (-3.98%) | 52.48 | 49.80 - 52.97 | 0.9306 times | Fri 05 December 2025 | 52.48 (-1.52%) | 54.65 | 51.10 - 54.65 | 0.5659 times | Fri 28 November 2025 | 53.29 (-1.08%) | 53.25 | 50.60 - 54.54 | 0.8239 times | Fri 21 November 2025 | 53.87 (1.07%) | 54.40 | 53.16 - 56.24 | 1.6217 times | Fri 14 November 2025 | 53.30 (-2.08%) | 54.34 | 52.50 - 55.49 | 0.8442 times | Fri 07 November 2025 | 54.43 (-0.27%) | 55.60 | 50.05 - 55.90 | 1.823 times | Fri 31 October 2025 | 54.58 (1.11%) | 54.90 | 53.80 - 57.39 | 1.5648 times | Fri 24 October 2025 | 53.98 (1.37%) | 53.25 | 53.01 - 55.00 | 0.3835 times |
Monthly price and charts AmjLand
Strong monthly Stock price targets for AmjLand AMJLAND are 51.14 and 53.71
| Monthly Target 1 | 49.34 |
| Monthly Target 2 | 50.36 |
| Monthly Target 3 | 51.913333333333 |
| Monthly Target 4 | 52.93 |
| Monthly Target 5 | 54.48 |
Monthly price and volumes Amj Land
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 51.37 (-1.72%) | 51.15 | 50.90 - 53.47 | 0.0527 times | Wed 31 December 2025 | 52.27 (-1.91%) | 54.65 | 49.80 - 54.65 | 0.4134 times | Fri 28 November 2025 | 53.29 (-2.36%) | 55.60 | 50.05 - 56.24 | 0.7173 times | Fri 31 October 2025 | 54.58 (0.91%) | 54.64 | 52.00 - 57.39 | 0.4947 times | Tue 30 September 2025 | 54.09 (-5.11%) | 57.80 | 53.00 - 61.00 | 0.5738 times | Fri 29 August 2025 | 57.00 (-5.33%) | 60.50 | 52.71 - 62.25 | 0.7868 times | Thu 31 July 2025 | 60.21 (-8.5%) | 65.99 | 56.05 - 66.79 | 0.9881 times | Mon 30 June 2025 | 65.80 (15.24%) | 58.00 | 56.35 - 68.90 | 3.5522 times | Fri 30 May 2025 | 57.10 (13.88%) | 51.00 | 44.10 - 62.00 | 1.7168 times | Wed 30 April 2025 | 50.14 (9.98%) | 45.59 | 41.87 - 52.95 | 0.7043 times | Fri 28 March 2025 | 45.59 (-8.53%) | 49.80 | 45.00 - 52.80 | 0.6776 times |
Indicator Analysis of AmjLand
Please login to view indicator analysis. or View indicator analysis of AmjLand AMJLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Amj Land AMJLAND
DMA (daily moving average) of Amj Land AMJLAND
| DMA period | DMA value |
| 5 day DMA | 51.53 |
| 12 day DMA | 51.5 |
| 20 day DMA | 51.17 |
| 35 day DMA | 51.93 |
| 50 day DMA | 52.62 |
| 100 day DMA | 54.04 |
| 150 day DMA | 56.63 |
| 200 day DMA | 55.03 |
EMA (exponential moving average) of Amj Land AMJLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.67 | 51.82 | 51.34 |
| 12 day EMA | 51.47 | 51.49 | 51.26 |
| 20 day EMA | 51.57 | 51.59 | 51.46 |
| 35 day EMA | 52.01 | 52.05 | 52.01 |
| 50 day EMA | 52.61 | 52.66 | 52.65 |
SMA (simple moving average) of Amj Land AMJLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.53 | 51.31 | 51.01 |
| 12 day SMA | 51.5 | 51.47 | 51.27 |
| 20 day SMA | 51.17 | 51.23 | 51.17 |
| 35 day SMA | 51.93 | 51.98 | 52.01 |
| 50 day SMA | 52.62 | 52.67 | 52.7 |
| 100 day SMA | 54.04 | 54.08 | 54.12 |
| 150 day SMA | 56.63 | 56.67 | 56.71 |
| 200 day SMA | 55.03 | 55.02 | 55 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.