Login or Join
HomepageAmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AmdIndustries
Strong Daily Stock price targets for AmdIndustries AMDIND are 40.62 and 44.31
| Daily Target 1 | 39.78 |
| Daily Target 2 | 41.45 |
| Daily Target 3 | 43.473333333333 |
| Daily Target 4 | 45.14 |
| Daily Target 5 | 47.16 |
Daily price and volume Amd Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.11 (2.52%) | 45.50 | 41.81 - 45.50 | 0.8675 times | Thu 19 February 2026 | 42.05 (-2.39%) | 43.94 | 41.20 - 44.73 | 1.9501 times | Wed 18 February 2026 | 43.08 (-1.73%) | 44.05 | 42.35 - 44.14 | 0.8712 times | Tue 17 February 2026 | 43.84 (0.37%) | 43.30 | 42.99 - 44.55 | 0.5091 times | Mon 16 February 2026 | 43.68 (0.39%) | 46.20 | 42.12 - 46.20 | 0.5588 times | Fri 13 February 2026 | 43.51 (-1.65%) | 44.62 | 43.20 - 44.62 | 1.2041 times | Thu 12 February 2026 | 44.24 (-1.49%) | 44.50 | 44.15 - 44.90 | 0.3294 times | Wed 11 February 2026 | 44.91 (-0.31%) | 44.81 | 44.51 - 45.93 | 0.9388 times | Tue 10 February 2026 | 45.05 (-1.21%) | 46.51 | 44.61 - 46.51 | 1.1274 times | Mon 09 February 2026 | 45.60 (4.83%) | 46.00 | 43.10 - 46.00 | 1.6436 times | Fri 06 February 2026 | 43.50 (-0.91%) | 43.50 | 43.00 - 44.52 | 0.1212 times |
Weekly price and charts AmdIndustries
Strong weekly Stock price targets for AmdIndustries AMDIND are 39.66 and 44.66
| Weekly Target 1 | 38.5 |
| Weekly Target 2 | 40.81 |
| Weekly Target 3 | 43.503333333333 |
| Weekly Target 4 | 45.81 |
| Weekly Target 5 | 48.5 |
Weekly price and volumes for Amd Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.11 (-0.92%) | 46.20 | 41.20 - 46.20 | 0.2945 times | Fri 13 February 2026 | 43.51 (0.02%) | 46.00 | 43.10 - 46.51 | 0.3246 times | Fri 06 February 2026 | 43.50 (-0.93%) | 45.85 | 41.12 - 45.85 | 0.2837 times | Fri 30 January 2026 | 43.91 (-0.3%) | 44.50 | 42.91 - 47.00 | 0.3548 times | Fri 23 January 2026 | 44.04 (2.02%) | 46.00 | 43.65 - 58.40 | 7.2484 times | Fri 16 January 2026 | 43.17 (-2.9%) | 44.46 | 42.38 - 46.00 | 0.5148 times | Fri 09 January 2026 | 44.46 (-5.98%) | 47.99 | 42.62 - 48.95 | 0.26 times | Fri 02 January 2026 | 47.29 (-2.49%) | 48.01 | 46.96 - 49.80 | 0.3433 times | Fri 26 December 2025 | 48.50 (-0.27%) | 48.50 | 47.10 - 50.17 | 0.1963 times | Fri 19 December 2025 | 48.63 (-3.38%) | 51.10 | 47.10 - 51.76 | 0.1797 times | Sat 13 December 2025 | 50.33 (-3.42%) | 51.92 | 48.90 - 53.08 | 0.1979 times |
Monthly price and charts AmdIndustries
Strong monthly Stock price targets for AmdIndustries AMDIND are 39.42 and 44.81
| Monthly Target 1 | 38.19 |
| Monthly Target 2 | 40.65 |
| Monthly Target 3 | 43.58 |
| Monthly Target 4 | 46.04 |
| Monthly Target 5 | 48.97 |
Monthly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.11 (-1.82%) | 45.85 | 41.12 - 46.51 | 0.2178 times | Fri 30 January 2026 | 43.91 (-8.46%) | 48.00 | 42.38 - 58.40 | 2.0595 times | Wed 31 December 2025 | 47.97 (-10.52%) | 53.61 | 47.10 - 56.78 | 0.3109 times | Fri 28 November 2025 | 53.61 (-7.89%) | 57.51 | 52.35 - 61.52 | 0.6786 times | Fri 31 October 2025 | 58.20 (6.24%) | 54.40 | 54.10 - 64.00 | 1.3567 times | Tue 30 September 2025 | 54.78 (11.66%) | 49.06 | 49.06 - 68.07 | 3.4536 times | Fri 29 August 2025 | 49.06 (-3.12%) | 51.70 | 48.50 - 56.29 | 0.415 times | Thu 31 July 2025 | 50.64 (1.83%) | 49.74 | 49.05 - 55.79 | 0.6837 times | Mon 30 June 2025 | 49.73 (-0.68%) | 51.16 | 48.20 - 53.40 | 0.2561 times | Fri 30 May 2025 | 50.07 (9.85%) | 45.58 | 44.24 - 55.80 | 0.5682 times | Wed 30 April 2025 | 45.58 (0.73%) | 47.00 | 42.71 - 54.00 | 0.4499 times |
Indicator Analysis of AmdIndustries
Please login to view indicator analysis. or View indicator analysis of AmdIndustries AMDIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Amd Industries AMDIND
DMA (daily moving average) of Amd Industries AMDIND
| DMA period | DMA value |
| 5 day DMA | 43.15 |
| 12 day DMA | 43.87 |
| 20 day DMA | 43.79 |
| 35 day DMA | 44.72 |
| 50 day DMA | 45.98 |
| 100 day DMA | 50.97 |
| 150 day DMA | 51.4 |
| 200 day DMA | 51.22 |
EMA (exponential moving average) of Amd Industries AMDIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.12 | 43.12 | 43.66 |
| 12 day EMA | 43.59 | 43.68 | 43.98 |
| 20 day EMA | 44.03 | 44.13 | 44.35 |
| 35 day EMA | 45.06 | 45.18 | 45.36 |
| 50 day EMA | 46.11 | 46.23 | 46.4 |
SMA (simple moving average) of Amd Industries AMDIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.15 | 43.23 | 43.67 |
| 12 day SMA | 43.87 | 43.91 | 44 |
| 20 day SMA | 43.79 | 43.83 | 43.99 |
| 35 day SMA | 44.72 | 44.86 | 45.03 |
| 50 day SMA | 45.98 | 46.13 | 46.3 |
| 100 day SMA | 50.97 | 51.08 | 51.21 |
| 150 day SMA | 51.4 | 51.46 | 51.53 |
| 200 day SMA | 51.22 | 51.25 | 51.27 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.