AnbMetal AMCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anb Metal AMCL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnbMetal

Strong Daily Stock price targets for AnbMetal AMCL_ST are 366.33 and 374.68

Daily Target 1359.53
Daily Target 2364.77
Daily Target 3367.88333333333
Daily Target 4373.12
Daily Target 5376.23

Daily price and volume Anb Metal

Date Closing Open Range Volume
Wed 24 December 2025 370.00 (0.82%) 363.00 362.65 - 371.00 2.9932 times
Tue 23 December 2025 367.00 (-0.27%) 353.50 353.50 - 367.00 0.4762 times
Mon 22 December 2025 368.00 (2.05%) 361.00 353.95 - 370.70 0.5442 times
Fri 19 December 2025 360.60 (1.58%) 353.00 353.00 - 360.60 0.2041 times
Thu 18 December 2025 355.00 (1.02%) 355.50 347.00 - 355.50 0.7483 times
Wed 17 December 2025 351.40 (0.59%) 347.50 340.05 - 355.50 0.8163 times
Tue 16 December 2025 349.35 (-2.69%) 357.25 349.35 - 357.25 0.4082 times
Mon 15 December 2025 359.00 (2.53%) 359.00 347.00 - 359.00 0.4082 times
Sat 13 December 2025 350.15 (2.89%) 342.00 342.00 - 355.80 1.9728 times
Thu 11 December 2025 340.30 (4.53%) 330.00 330.00 - 341.50 1.4286 times
Wed 10 December 2025 325.55 (-0.29%) 329.00 325.55 - 329.00 0.6803 times

Daily chart AnbMetal

Weekly price and charts AnbMetal

Strong weekly Stock price targets for AnbMetal AMCL_ST are 361.75 and 379.25

Weekly Target 1347.33
Weekly Target 2358.67
Weekly Target 3364.83333333333
Weekly Target 4376.17
Weekly Target 5382.33

Weekly price and volumes for Anb Metal

Date Closing Open Range Volume
Wed 24 December 2025 370.00 (2.61%) 361.00 353.50 - 371.00 0.7962 times
Fri 19 December 2025 360.60 (2.98%) 359.00 340.05 - 360.60 0.5128 times
Sat 13 December 2025 350.15 (5.47%) 330.00 317.05 - 355.80 0.9042 times
Fri 05 December 2025 332.00 (-1.73%) 334.45 331.10 - 354.95 0.3914 times
Fri 28 November 2025 337.85 (13.85%) 311.55 304.80 - 354.50 1.6869 times
Fri 21 November 2025 296.75 (-14.47%) 329.60 282.65 - 329.60 1.7004 times
Fri 14 November 2025 346.95 (13.94%) 308.75 303.00 - 369.25 2.6721 times
Fri 07 November 2025 304.50 (2.18%) 300.00 290.50 - 305.00 0.3374 times
Fri 31 October 2025 298.00 (-0.33%) 300.45 285.00 - 300.45 0.4184 times
Fri 24 October 2025 299.00 (-0.33%) 309.00 299.00 - 314.00 0.5803 times
Fri 17 October 2025 300.00 (10.29%) 270.00 270.00 - 313.00 3.4413 times

weekly chart AnbMetal

Monthly price and charts AnbMetal

Strong monthly Stock price targets for AnbMetal AMCL_ST are 343.53 and 397.48

Monthly Target 1298.73
Monthly Target 2334.37
Monthly Target 3352.68333333333
Monthly Target 4388.32
Monthly Target 5406.63

Monthly price and volumes Anb Metal

Date Closing Open Range Volume
Wed 24 December 2025 370.00 (9.52%) 334.45 317.05 - 371.00 0.2225 times
Fri 28 November 2025 337.85 (13.37%) 300.00 282.65 - 369.25 0.5465 times
Fri 31 October 2025 298.00 (49.82%) 265.00 263.25 - 314.00 0.4208 times
Mon 01 September 2025 198.90 (4.99%) 198.90 198.90 - 198.90 0.015 times
Fri 29 August 2025 189.45 (0%) 164.00 161.70 - 189.45 3.7953 times
Thu 25 December 2025 (0%) - 0 times

monthly chart AnbMetal

DMA SMA EMA moving averages of Anb Metal AMCL_ST

DMA (daily moving average) of Anb Metal AMCL_ST

DMA period DMA value
5 day DMA 364.12
12 day DMA 351.9
20 day DMA 345.83
35 day DMA 333.67
50 day DMA 322.44
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anb Metal AMCL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA364.25361.38358.57
12 day EMA354.76351.99349.26
20 day EMA346.67344.22341.82
35 day EMA334.57332.48330.45
50 day EMA322.96321.04319.16

SMA (simple moving average) of Anb Metal AMCL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA364.12360.4356.87
12 day SMA351.9348.36345.44
20 day SMA345.83343.68340.91
35 day SMA333.67331.62329.62
50 day SMA322.44320.56318.7
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme