AlpsIndustries ALPSINDUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Industries ALPSINDUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlpsIndustries

Strong Daily Stock price targets for AlpsIndustries ALPSINDUS_BE are 3.43 and 3.43

Daily Target 13.43
Daily Target 23.43
Daily Target 33.43
Daily Target 43.43
Daily Target 53.43

Daily price and volume Alps Industries

Date Closing Open Range Volume
Thu 01 January 2026 3.43 (-1.72%) 3.43 3.43 - 3.43 0.1615 times
Wed 31 December 2025 3.49 (-1.97%) 3.49 3.49 - 3.49 0.5082 times
Tue 30 December 2025 3.56 (-1.93%) 3.56 3.56 - 3.56 0.0931 times
Mon 29 December 2025 3.63 (-1.89%) 3.63 3.63 - 3.63 0.4787 times
Fri 26 December 2025 3.70 (-1.86%) 3.70 3.70 - 3.70 0.1298 times
Wed 24 December 2025 3.77 (-1.82%) 3.77 3.77 - 3.77 0.4191 times
Tue 23 December 2025 3.84 (0.52%) 4.01 3.70 - 4.01 5.9694 times
Mon 22 December 2025 3.82 (4.95%) 3.82 3.82 - 3.82 1.1431 times
Fri 19 December 2025 3.64 (4.9%) 3.64 3.64 - 3.64 0.6678 times
Thu 18 December 2025 3.47 (4.83%) 3.47 3.47 - 3.47 0.4294 times
Wed 17 December 2025 3.31 (4.75%) 3.31 3.31 - 3.31 0.668 times

Daily chart AlpsIndustries

Weekly price and charts AlpsIndustries

Strong weekly Stock price targets for AlpsIndustries ALPSINDUS_BE are 3.33 and 3.53

Weekly Target 13.3
Weekly Target 23.36
Weekly Target 33.4966666666667
Weekly Target 43.56
Weekly Target 53.7

Weekly price and volumes for Alps Industries

Date Closing Open Range Volume
Thu 01 January 2026 3.43 (-7.3%) 3.63 3.43 - 3.63 0.5494 times
Fri 26 December 2025 3.70 (1.65%) 3.82 3.70 - 4.01 3.3903 times
Fri 19 December 2025 3.64 (82%) 1.90 1.90 - 3.64 1.6883 times
Fri 07 November 2025 2.00 (0%) 1.90 1.82 - 2.10 0.6005 times
Fri 31 October 2025 2.00 (0%) 1.91 1.81 - 2.09 0.7123 times
Fri 24 October 2025 2.00 (16.96%) 1.71 1.68 - 2.04 0.6596 times
Fri 17 October 2025 1.71 (0%) 1.79 1.63 - 1.82 0.6381 times
Fri 10 October 2025 1.71 (0%) 1.71 1.60 - 1.87 0.6264 times
Fri 03 October 2025 1.71 (-1.72%) 1.74 1.68 - 1.91 0.5665 times
Fri 26 September 2025 1.74 (0.58%) 1.73 1.69 - 1.89 0.5686 times
Fri 19 September 2025 1.73 (-7.49%) 1.78 1.73 - 1.95 0.7962 times

weekly chart AlpsIndustries

Monthly price and charts AlpsIndustries

Strong monthly Stock price targets for AlpsIndustries ALPSINDUS_BE are 3.43 and 3.43

Monthly Target 13.43
Monthly Target 23.43
Monthly Target 33.43
Monthly Target 43.43
Monthly Target 53.43

Monthly price and volumes Alps Industries

Date Closing Open Range Volume
Thu 01 January 2026 3.43 (-1.72%) 3.43 3.43 - 3.43 0.0312 times
Wed 31 December 2025 3.49 (77.16%) 3.16 3.16 - 4.01 2.3775 times
Mon 10 November 2025 1.97 (-1.5%) 1.90 1.82 - 2.10 0.31 times
Fri 31 October 2025 2.00 (9.89%) 1.82 1.60 - 2.09 1.2625 times
Tue 30 September 2025 1.82 (-0.55%) 1.73 1.68 - 1.95 1.0888 times
Fri 29 August 2025 1.83 (-11.17%) 2.06 1.62 - 2.17 1.9792 times
Mon 28 July 2025 2.06 (-19.22%) 2.50 2.06 - 2.55 0.1014 times
Mon 30 June 2025 2.55 (12.83%) 2.37 2.16 - 3.10 1.1682 times
Fri 30 May 2025 2.26 (-2.59%) 2.32 2.20 - 2.57 0.8046 times
Wed 30 April 2025 2.32 (11%) 2.11 1.98 - 2.84 0.8766 times
Fri 28 March 2025 2.09 (-16.73%) 2.60 1.98 - 2.60 1.5224 times

monthly chart AlpsIndustries

DMA SMA EMA moving averages of Alps Industries ALPSINDUS_BE

DMA (daily moving average) of Alps Industries ALPSINDUS_BE

DMA period DMA value
5 day DMA 3.56
12 day DMA 3.57
20 day DMA 2.93
35 day DMA 2.45
50 day DMA 2.25
100 day DMA 2.18
150 day DMA 2.26
200 day DMA 2.36

EMA (exponential moving average) of Alps Industries ALPSINDUS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.523.573.61
12 day EMA3.353.343.31
20 day EMA3.083.042.99
35 day EMA2.722.682.63
50 day EMA2.332.292.24

SMA (simple moving average) of Alps Industries ALPSINDUS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.563.633.7
12 day SMA3.573.453.32
20 day SMA2.932.862.78
35 day SMA2.452.42.35
50 day SMA2.252.222.18
100 day SMA2.182.172.16
150 day SMA2.262.252.24
200 day SMA2.362.362.37
Back to top | Use Dark Theme