Login or Join
HomepageKotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakalpha ALPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakalpha
Strong Daily Stock price targets for KotakmamcKotakalpha ALPHA are 43.48 and 46.62
| Daily Target 1 | 42.73 |
| Daily Target 2 | 44.23 |
| Daily Target 3 | 45.866666666667 |
| Daily Target 4 | 47.37 |
| Daily Target 5 | 49.01 |
Daily price and volume Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 45.74 (1.51%) | 46.18 | 44.36 - 47.50 | 1.2202 times | Sun 01 February 2026 | 45.06 (-3.39%) | 45.24 | 44.30 - 46.95 | 1.8254 times | Fri 30 January 2026 | 46.64 (-0.04%) | 46.00 | 45.81 - 46.89 | 0.8165 times | Thu 29 January 2026 | 46.66 (-0.21%) | 46.30 | 46.26 - 47.08 | 0.6853 times | Wed 28 January 2026 | 46.76 (1.98%) | 45.86 | 45.86 - 47.03 | 0.6887 times | Tue 27 January 2026 | 45.85 (0.26%) | 46.28 | 45.23 - 46.28 | 0.7347 times | Fri 23 January 2026 | 45.73 (-1.57%) | 46.83 | 45.53 - 46.83 | 0.9235 times | Thu 22 January 2026 | 46.46 (1%) | 45.80 | 45.78 - 46.79 | 0.9223 times | Wed 21 January 2026 | 46.00 (-1.27%) | 46.00 | 45.43 - 46.79 | 1.1941 times | Tue 20 January 2026 | 46.59 (-1.96%) | 47.81 | 46.40 - 47.81 | 0.9894 times | Mon 19 January 2026 | 47.52 (-0.63%) | 46.62 | 46.52 - 47.83 | 0.5992 times |
Weekly price and charts KotakmamcKotakalpha
Strong weekly Stock price targets for KotakmamcKotakalpha ALPHA are 45.02 and 48.22
| Weekly Target 1 | 42.65 |
| Weekly Target 2 | 44.19 |
| Weekly Target 3 | 45.846666666667 |
| Weekly Target 4 | 47.39 |
| Weekly Target 5 | 49.05 |
Weekly price and volumes for Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 45.74 (-1.93%) | 45.24 | 44.30 - 47.50 | 0.9315 times | Fri 30 January 2026 | 46.64 (1.99%) | 46.28 | 45.23 - 47.08 | 0.8946 times | Fri 23 January 2026 | 45.73 (-4.37%) | 46.62 | 45.43 - 47.83 | 1.4156 times | Fri 16 January 2026 | 47.82 (1.01%) | 46.15 | 46.15 - 48.06 | 0.8846 times | Fri 09 January 2026 | 47.34 (-2.29%) | 48.46 | 47.20 - 49.00 | 1.0011 times | Fri 02 January 2026 | 48.45 (-0.14%) | 48.52 | 46.99 - 48.87 | 1.0897 times | Fri 26 December 2025 | 48.52 (0.02%) | 48.50 | 47.67 - 49.23 | 0.615 times | Fri 19 December 2025 | 48.51 (0%) | 48.51 | 46.31 - 48.70 | 0.7078 times | Sat 13 December 2025 | 48.51 (-0.9%) | 49.01 | 47.00 - 49.33 | 1.3419 times | Fri 05 December 2025 | 48.95 (-2.18%) | 50.12 | 48.61 - 50.28 | 1.1182 times | Fri 28 November 2025 | 50.04 (1.25%) | 49.45 | 48.27 - 50.17 | 0.8729 times |
Monthly price and charts KotakmamcKotakalpha
Strong monthly Stock price targets for KotakmamcKotakalpha ALPHA are 45.02 and 48.22
| Monthly Target 1 | 42.65 |
| Monthly Target 2 | 44.19 |
| Monthly Target 3 | 45.846666666667 |
| Monthly Target 4 | 47.39 |
| Monthly Target 5 | 49.05 |
Monthly price and volumes Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 45.74 (-1.93%) | 45.24 | 44.30 - 47.50 | 0.2096 times | Fri 30 January 2026 | 46.64 (-3.3%) | 47.75 | 45.23 - 49.00 | 0.9948 times | Wed 31 December 2025 | 48.23 (-3.62%) | 50.12 | 46.31 - 50.28 | 1.0455 times | Fri 28 November 2025 | 50.04 (2.65%) | 49.23 | 47.92 - 50.39 | 0.686 times | Fri 31 October 2025 | 48.75 (3.81%) | 46.51 | 46.51 - 49.85 | 1.4203 times | Tue 30 September 2025 | 46.96 (-0.47%) | 48.35 | 46.26 - 50.47 | 0.944 times | Fri 29 August 2025 | 47.18 (-5.58%) | 49.82 | 47.07 - 50.35 | 0.9082 times | Thu 31 July 2025 | 49.97 (-3.2%) | 50.32 | 48.64 - 52.94 | 0.9524 times | Mon 30 June 2025 | 51.62 (4.88%) | 49.20 | 48.37 - 52.75 | 1.5085 times | Fri 30 May 2025 | 49.22 (7.61%) | 45.94 | 43.52 - 49.30 | 1.3309 times | Wed 30 April 2025 | 45.74 (3.13%) | 44.35 | 39.00 - 47.32 | 1.7455 times |
Indicator Analysis of KotakmamcKotakalpha
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakalpha ALPHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakalpha ALPHA
DMA (daily moving average) of Kotakmamc Kotakalpha ALPHA
| DMA period | DMA value |
| 5 day DMA | 46.17 |
| 12 day DMA | 46.4 |
| 20 day DMA | 47.03 |
| 35 day DMA | 47.59 |
| 50 day DMA | 48.01 |
| 100 day DMA | 48.5 |
| 150 day DMA | 48.87 |
| 200 day DMA | 48.73 |
EMA (exponential moving average) of Kotakmamc Kotakalpha ALPHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.94 | 46.04 | 46.53 |
| 12 day EMA | 46.4 | 46.52 | 46.78 |
| 20 day EMA | 46.83 | 46.94 | 47.14 |
| 35 day EMA | 47.41 | 47.51 | 47.65 |
| 50 day EMA | 47.98 | 48.07 | 48.19 |
SMA (simple moving average) of Kotakmamc Kotakalpha ALPHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.17 | 46.19 | 46.33 |
| 12 day SMA | 46.4 | 46.56 | 46.75 |
| 20 day SMA | 47.03 | 47.17 | 47.32 |
| 35 day SMA | 47.59 | 47.67 | 47.75 |
| 50 day SMA | 48.01 | 48.09 | 48.19 |
| 100 day SMA | 48.5 | 48.52 | 48.56 |
| 150 day SMA | 48.87 | 48.91 | 48.95 |
| 200 day SMA | 48.73 | 48.73 | 48.73 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.