Login or Join
HomepageAlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alivus Life ALIVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlivusLife
Strong Daily Stock price targets for AlivusLife ALIVUS are 852.48 and 874.83
| Daily Target 1 | 834.63 |
| Daily Target 2 | 847.97 |
| Daily Target 3 | 856.98333333333 |
| Daily Target 4 | 870.32 |
| Daily Target 5 | 879.33 |
Daily price and volume Alivus Life
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 861.30 (-0.81%) | 855.30 | 843.65 - 866.00 | 1.541 times | Tue 20 January 2026 | 868.35 (0.2%) | 866.60 | 836.95 - 877.25 | 1.5172 times | Mon 19 January 2026 | 866.60 (-1.79%) | 877.35 | 855.00 - 877.35 | 0.9108 times | Fri 16 January 2026 | 882.35 (-0.7%) | 890.00 | 870.90 - 895.65 | 0.565 times | Wed 14 January 2026 | 888.60 (1.36%) | 876.70 | 871.45 - 893.20 | 0.5379 times | Tue 13 January 2026 | 876.70 (-1.23%) | 883.00 | 867.95 - 893.00 | 0.699 times | Mon 12 January 2026 | 887.65 (0.85%) | 880.15 | 859.15 - 892.00 | 0.9224 times | Fri 09 January 2026 | 880.15 (-2.56%) | 902.20 | 877.00 - 910.25 | 1.1566 times | Thu 08 January 2026 | 903.25 (-1.85%) | 922.00 | 897.30 - 928.00 | 1.1924 times | Wed 07 January 2026 | 920.25 (1.48%) | 914.45 | 901.65 - 926.90 | 0.9576 times | Tue 06 January 2026 | 906.85 (0.92%) | 899.20 | 895.00 - 911.00 | 0.5206 times |
Weekly price and charts AlivusLife
Strong weekly Stock price targets for AlivusLife ALIVUS are 828.93 and 869.33
| Weekly Target 1 | 818.13 |
| Weekly Target 2 | 839.72 |
| Weekly Target 3 | 858.53333333333 |
| Weekly Target 4 | 880.12 |
| Weekly Target 5 | 898.93 |
Weekly price and volumes for Alivus Life
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 861.30 (-2.39%) | 877.35 | 836.95 - 877.35 | 0.6763 times | Fri 16 January 2026 | 882.35 (0.25%) | 880.15 | 859.15 - 895.65 | 0.4642 times | Fri 09 January 2026 | 880.15 (-3.6%) | 913.95 | 877.00 - 928.00 | 0.7205 times | Fri 02 January 2026 | 913.00 (0.64%) | 902.30 | 895.00 - 922.90 | 0.4177 times | Fri 26 December 2025 | 907.20 (0.73%) | 900.00 | 896.25 - 922.00 | 0.2995 times | Fri 19 December 2025 | 900.65 (1.35%) | 882.00 | 881.40 - 921.60 | 0.7422 times | Sat 13 December 2025 | 888.65 (0.55%) | 887.00 | 847.20 - 902.90 | 1.0975 times | Fri 05 December 2025 | 883.75 (-1.64%) | 898.50 | 865.00 - 908.00 | 3.2971 times | Fri 28 November 2025 | 898.50 (-0.59%) | 904.90 | 877.10 - 910.15 | 0.7585 times | Fri 21 November 2025 | 903.85 (-0.09%) | 904.00 | 902.20 - 950.00 | 1.5265 times | Fri 14 November 2025 | 904.70 (-1.13%) | 919.95 | 902.00 - 930.00 | 0.6075 times |
Monthly price and charts AlivusLife
Strong monthly Stock price targets for AlivusLife ALIVUS are 803.6 and 894.65
| Monthly Target 1 | 784.37 |
| Monthly Target 2 | 822.83 |
| Monthly Target 3 | 875.41666666667 |
| Monthly Target 4 | 913.88 |
| Monthly Target 5 | 966.47 |
Monthly price and volumes Alivus Life
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 861.30 (-6.03%) | 916.60 | 836.95 - 928.00 | 0.3822 times | Wed 31 December 2025 | 916.60 (2.01%) | 898.50 | 847.20 - 922.00 | 1.0949 times | Fri 28 November 2025 | 898.50 (-0.66%) | 911.55 | 877.10 - 950.00 | 0.8056 times | Fri 31 October 2025 | 904.45 (-2.66%) | 912.80 | 901.50 - 956.00 | 0.8605 times | Tue 30 September 2025 | 929.15 (-1.66%) | 937.05 | 900.05 - 1078.40 | 2.443 times | Fri 29 August 2025 | 944.80 (-8.37%) | 1026.80 | 920.10 - 1026.80 | 0.9054 times | Thu 31 July 2025 | 1031.10 (2.54%) | 1005.60 | 982.40 - 1102.70 | 0.886 times | Mon 30 June 2025 | 1005.60 (-3.39%) | 1052.90 | 984.60 - 1075.00 | 0.8846 times | Fri 30 May 2025 | 1040.90 (-5.72%) | 1097.00 | 1031.90 - 1225.10 | 0.85 times | Wed 30 April 2025 | 1104.00 (2.11%) | 1081.15 | 850.00 - 1112.50 | 0.8877 times | Fri 28 March 2025 | 1081.15 (22.18%) | 884.00 | 868.10 - 1139.40 | 0.9648 times |
Indicator Analysis of AlivusLife
Please login to view indicator analysis. or View indicator analysis of AlivusLife ALIVUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alivus Life ALIVUS
DMA (daily moving average) of Alivus Life ALIVUS
| DMA period | DMA value |
| 5 day DMA | 873.44 |
| 12 day DMA | 886.72 |
| 20 day DMA | 895.09 |
| 35 day DMA | 892.75 |
| 50 day DMA | 896.66 |
| 100 day DMA | 915.38 |
| 150 day DMA | 943.85 |
| 200 day DMA | 972.42 |
EMA (exponential moving average) of Alivus Life ALIVUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 871.18 | 876.12 | 880 |
| 12 day EMA | 882.23 | 886.04 | 889.26 |
| 20 day EMA | 888.15 | 890.98 | 893.36 |
| 35 day EMA | 893.18 | 895.06 | 896.63 |
| 50 day EMA | 895.25 | 896.64 | 897.79 |
SMA (simple moving average) of Alivus Life ALIVUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 873.44 | 876.52 | 880.38 |
| 12 day SMA | 886.72 | 891.03 | 894.3 |
| 20 day SMA | 895.09 | 897.64 | 899.26 |
| 35 day SMA | 892.75 | 893.47 | 894.5 |
| 50 day SMA | 896.66 | 897.7 | 898.75 |
| 100 day SMA | 915.38 | 916.18 | 916.98 |
| 150 day SMA | 943.85 | 944.86 | 945.86 |
| 200 day SMA | 972.42 | 973.41 | 974.24 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.