Login or Join
HomepageAkumsDrugs AKUMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs AKUMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkumsDrugs
Strong Daily Stock price targets for AkumsDrugs AKUMS are 439.45 and 452.4
| Daily Target 1 | 437 |
| Daily Target 2 | 441.9 |
| Daily Target 3 | 449.95 |
| Daily Target 4 | 454.85 |
| Daily Target 5 | 462.9 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 446.80 (-1.75%) | 455.00 | 445.05 - 458.00 | 0.9236 times | Wed 07 January 2026 | 454.75 (2.24%) | 446.90 | 445.10 - 456.00 | 1.0123 times | Tue 06 January 2026 | 444.80 (-0.57%) | 452.00 | 441.15 - 452.00 | 0.6225 times | Mon 05 January 2026 | 447.35 (-1%) | 451.05 | 444.00 - 455.10 | 0.6429 times | Fri 02 January 2026 | 451.85 (1.33%) | 445.90 | 445.15 - 455.60 | 0.8411 times | Thu 01 January 2026 | 445.90 (-1.65%) | 453.40 | 445.05 - 453.70 | 0.5416 times | Wed 31 December 2025 | 453.40 (0.57%) | 452.25 | 449.60 - 461.95 | 1.4966 times | Tue 30 December 2025 | 450.85 (0.83%) | 449.75 | 442.85 - 453.00 | 1.4826 times | Mon 29 December 2025 | 447.15 (0.17%) | 450.00 | 444.05 - 450.30 | 1.3111 times | Fri 26 December 2025 | 446.40 (0.02%) | 449.90 | 442.05 - 450.00 | 1.1257 times | Wed 24 December 2025 | 446.30 (-1.29%) | 447.10 | 444.95 - 453.20 | 1.7528 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs AKUMS are 435.55 and 452.4
| Weekly Target 1 | 431.8 |
| Weekly Target 2 | 439.3 |
| Weekly Target 3 | 448.65 |
| Weekly Target 4 | 456.15 |
| Weekly Target 5 | 465.5 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 446.80 (-1.12%) | 451.05 | 441.15 - 458.00 | 0.2691 times | Fri 02 January 2026 | 451.85 (1.22%) | 450.00 | 442.85 - 461.95 | 0.4769 times | Fri 26 December 2025 | 446.40 (4.49%) | 435.00 | 431.55 - 480.50 | 3.7589 times | Fri 19 December 2025 | 427.20 (0.98%) | 425.95 | 417.50 - 431.00 | 0.2689 times | Sat 13 December 2025 | 423.05 (0.73%) | 415.50 | 414.00 - 432.45 | 0.7766 times | Fri 05 December 2025 | 420.00 (-1.4%) | 425.95 | 418.05 - 430.00 | 0.4522 times | Fri 28 November 2025 | 425.95 (1.02%) | 421.50 | 411.40 - 432.00 | 1.1948 times | Fri 21 November 2025 | 421.65 (-0.62%) | 425.85 | 415.35 - 445.05 | 0.7529 times | Fri 14 November 2025 | 424.30 (-6.41%) | 452.10 | 415.05 - 458.10 | 1.3736 times | Fri 07 November 2025 | 453.35 (-1.61%) | 463.95 | 449.50 - 481.70 | 0.676 times | Fri 31 October 2025 | 460.75 (0.04%) | 460.00 | 452.30 - 471.50 | 0.3317 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs AKUMS are 435.55 and 452.4
| Monthly Target 1 | 431.8 |
| Monthly Target 2 | 439.3 |
| Monthly Target 3 | 448.65 |
| Monthly Target 4 | 456.15 |
| Monthly Target 5 | 465.5 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 446.80 (-1.46%) | 453.40 | 441.15 - 458.00 | 0.0897 times | Wed 31 December 2025 | 453.40 (6.44%) | 425.95 | 414.00 - 480.50 | 1.3077 times | Fri 28 November 2025 | 425.95 (-7.55%) | 463.95 | 411.40 - 481.70 | 0.9306 times | Fri 31 October 2025 | 460.75 (4.37%) | 441.50 | 437.00 - 473.45 | 0.5012 times | Tue 30 September 2025 | 441.45 (-2.82%) | 456.00 | 438.05 - 484.00 | 0.7023 times | Fri 29 August 2025 | 454.25 (-12.52%) | 520.00 | 452.20 - 524.85 | 1.2957 times | Thu 31 July 2025 | 519.25 (-11.3%) | 588.50 | 511.70 - 592.00 | 1.1697 times | Mon 30 June 2025 | 585.40 (2.45%) | 572.00 | 532.60 - 597.00 | 0.962 times | Fri 30 May 2025 | 571.40 (9.42%) | 519.35 | 498.00 - 622.95 | 1.2045 times | Wed 30 April 2025 | 522.20 (10.36%) | 470.55 | 405.00 - 544.70 | 1.8367 times | Fri 28 March 2025 | 473.20 (3.89%) | 453.00 | 432.60 - 529.60 | 1.5977 times |
Indicator Analysis of AkumsDrugs
Please login to view indicator analysis. or View indicator analysis of AkumsDrugs AKUMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Akums Drugs AKUMS
DMA (daily moving average) of Akums Drugs AKUMS
| DMA period | DMA value |
| 5 day DMA | 449.11 |
| 12 day DMA | 448.98 |
| 20 day DMA | 439.53 |
| 35 day DMA | 432.28 |
| 50 day DMA | 436.39 |
| 100 day DMA | 449.93 |
| 150 day DMA | 481.42 |
| 200 day DMA | 489.71 |
EMA (exponential moving average) of Akums Drugs AKUMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.78 | 449.77 | 447.28 |
| 12 day EMA | 445.96 | 445.81 | 444.19 |
| 20 day EMA | 442.56 | 442.11 | 440.78 |
| 35 day EMA | 441.36 | 441.04 | 440.23 |
| 50 day EMA | 439.8 | 439.51 | 438.89 |
SMA (simple moving average) of Akums Drugs AKUMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.11 | 448.93 | 448.66 |
| 12 day SMA | 448.98 | 448.67 | 446.38 |
| 20 day SMA | 439.53 | 438.71 | 437.27 |
| 35 day SMA | 432.28 | 431.56 | 430.71 |
| 50 day SMA | 436.39 | 436.79 | 436.84 |
| 100 day SMA | 449.93 | 450.17 | 450.5 |
| 150 day SMA | 481.42 | 482.18 | 482.85 |
| 200 day SMA | 489.71 | 490 | 490.28 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.