Login or Join
HomepageAkikoGlobal AKIKO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akiko Global AKIKO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkikoGlobal
Strong Daily Stock price targets for AkikoGlobal AKIKO_ST are 247.73 and 248.23
| Daily Target 1 | 247.32 |
| Daily Target 2 | 247.63 |
| Daily Target 3 | 247.81666666667 |
| Daily Target 4 | 248.13 |
| Daily Target 5 | 248.32 |
Daily price and volume Akiko Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 247.95 (-0.82%) | 247.50 | 247.50 - 248.00 | 0.9877 times | Thu 08 January 2026 | 250.00 (-1.57%) | 254.00 | 250.00 - 254.00 | 1.2346 times | Wed 07 January 2026 | 254.00 (-2.31%) | 262.00 | 250.10 - 262.00 | 2.2222 times | Tue 06 January 2026 | 260.00 (0.54%) | 257.00 | 252.70 - 260.00 | 0.9877 times | Mon 05 January 2026 | 258.60 (-1.52%) | 259.95 | 253.00 - 259.95 | 0.4938 times | Fri 02 January 2026 | 262.60 (1%) | 262.60 | 262.60 - 262.60 | 0.1235 times | Thu 01 January 2026 | 260.00 (-1.44%) | 267.00 | 260.00 - 267.00 | 1.7284 times | Wed 31 December 2025 | 263.80 (2.65%) | 257.00 | 257.00 - 263.80 | 0.2469 times | Tue 30 December 2025 | 257.00 (-3.02%) | 258.95 | 252.50 - 262.50 | 1.4815 times | Mon 29 December 2025 | 265.00 (2.4%) | 246.00 | 246.00 - 265.00 | 0.4938 times | Fri 26 December 2025 | 258.80 (-0.08%) | 260.00 | 258.50 - 260.00 | 0.7407 times |
Weekly price and charts AkikoGlobal
Strong weekly Stock price targets for AkikoGlobal AKIKO_ST are 240.48 and 254.98
| Weekly Target 1 | 237.98 |
| Weekly Target 2 | 242.97 |
| Weekly Target 3 | 252.48333333333 |
| Weekly Target 4 | 257.47 |
| Weekly Target 5 | 266.98 |
Weekly price and volumes for Akiko Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 247.95 (-5.58%) | 259.95 | 247.50 - 262.00 | 0.7805 times | Fri 02 January 2026 | 262.60 (1.47%) | 246.00 | 246.00 - 267.00 | 0.5366 times | Fri 26 December 2025 | 258.80 (-0.46%) | 273.00 | 255.00 - 275.00 | 0.7805 times | Fri 19 December 2025 | 260.00 (-4.76%) | 271.00 | 258.50 - 272.00 | 0.2764 times | Sat 13 December 2025 | 273.00 (0.76%) | 265.00 | 251.00 - 277.00 | 0.8943 times | Fri 05 December 2025 | 270.95 (-3.92%) | 273.00 | 263.00 - 289.00 | 0.5366 times | Fri 28 November 2025 | 282.00 (-0.7%) | 286.00 | 269.80 - 287.00 | 0.4715 times | Fri 21 November 2025 | 284.00 (-2.34%) | 299.30 | 281.00 - 299.30 | 0.6504 times | Fri 14 November 2025 | 290.80 (12.67%) | 265.00 | 260.00 - 292.00 | 4.4553 times | Fri 07 November 2025 | 258.10 (-3.33%) | 266.00 | 257.00 - 274.60 | 0.6179 times | Fri 31 October 2025 | 267.00 (-1.06%) | 273.10 | 251.00 - 278.40 | 1.5935 times |
Monthly price and charts AkikoGlobal
Strong monthly Stock price targets for AkikoGlobal AKIKO_ST are 237.98 and 257.48
| Monthly Target 1 | 234.65 |
| Monthly Target 2 | 241.3 |
| Monthly Target 3 | 254.15 |
| Monthly Target 4 | 260.8 |
| Monthly Target 5 | 273.65 |
Monthly price and volumes Akiko Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 247.95 (-6.01%) | 267.00 | 247.50 - 267.00 | 0.0716 times | Wed 31 December 2025 | 263.80 (-6.45%) | 273.00 | 246.00 - 289.00 | 0.1943 times | Fri 28 November 2025 | 282.00 (5.62%) | 266.00 | 257.00 - 299.30 | 0.433 times | Fri 31 October 2025 | 267.00 (5.12%) | 254.00 | 228.00 - 278.40 | 0.4251 times | Tue 30 September 2025 | 254.00 (46.4%) | 172.00 | 164.85 - 285.20 | 1.1888 times | Fri 29 August 2025 | 173.50 (118.24%) | 113.75 | 113.75 - 175.05 | 1.5252 times | Mon 15 July 2024 | 79.50 (0%) | 98.00 | 79.05 - 98.00 | 3.1619 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AkikoGlobal
Please login to view indicator analysis. or View indicator analysis of AkikoGlobal AKIKO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Akiko Global AKIKO_ST
DMA (daily moving average) of Akiko Global AKIKO_ST
| DMA period | DMA value |
| 5 day DMA | 254.11 |
| 12 day DMA | 258.06 |
| 20 day DMA | 260.98 |
| 35 day DMA | 267.16 |
| 50 day DMA | 270.33 |
| 100 day DMA | 245.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Akiko Global AKIKO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.99 | 255.51 | 258.26 |
| 12 day EMA | 257.23 | 258.92 | 260.54 |
| 20 day EMA | 260.25 | 261.54 | 262.75 |
| 35 day EMA | 264.44 | 265.41 | 266.32 |
| 50 day EMA | 268.39 | 269.22 | 270 |
SMA (simple moving average) of Akiko Global AKIKO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.11 | 257.04 | 259.04 |
| 12 day SMA | 258.06 | 259.07 | 260.48 |
| 20 day SMA | 260.98 | 261.58 | 261.93 |
| 35 day SMA | 267.16 | 268.28 | 269.33 |
| 50 day SMA | 270.33 | 270.48 | 270.86 |
| 100 day SMA | 245.36 | 244.17 | 242.91 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.