Login or Join
HomepageAjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AjantaPharma
Strong Daily Stock price targets for AjantaPharma AJANTPHARM are 2709.15 and 2808.45
| Daily Target 1 | 2690.67 |
| Daily Target 2 | 2727.63 |
| Daily Target 3 | 2789.9666666667 |
| Daily Target 4 | 2826.93 |
| Daily Target 5 | 2889.27 |
Daily price and volume Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2764.60 (-2.6%) | 2849.20 | 2753.00 - 2852.30 | 0.7239 times | Thu 08 January 2026 | 2838.40 (-0.55%) | 2861.00 | 2814.20 - 2875.00 | 0.8517 times | Wed 07 January 2026 | 2854.00 (0.34%) | 2840.00 | 2824.40 - 2885.00 | 0.8785 times | Tue 06 January 2026 | 2844.40 (-2.35%) | 2912.10 | 2790.40 - 2912.10 | 1.3867 times | Mon 05 January 2026 | 2912.80 (-1.23%) | 2977.40 | 2897.00 - 2989.90 | 0.67 times | Fri 02 January 2026 | 2949.20 (0.37%) | 2937.00 | 2902.80 - 3020.80 | 1.2722 times | Thu 01 January 2026 | 2938.40 (6.12%) | 2787.60 | 2744.80 - 2962.00 | 2.728 times | Wed 31 December 2025 | 2768.90 (1.54%) | 2726.90 | 2710.00 - 2777.60 | 0.3388 times | Tue 30 December 2025 | 2726.90 (1.36%) | 2702.40 | 2702.40 - 2784.80 | 0.8897 times | Mon 29 December 2025 | 2690.20 (0.32%) | 2675.00 | 2666.40 - 2698.30 | 0.2605 times | Fri 26 December 2025 | 2681.60 (-1.93%) | 2732.00 | 2671.20 - 2732.00 | 0.2217 times |
Weekly price and charts AjantaPharma
Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 2640.35 and 2877.25
| Weekly Target 1 | 2598.93 |
| Weekly Target 2 | 2681.77 |
| Weekly Target 3 | 2835.8333333333 |
| Weekly Target 4 | 2918.67 |
| Weekly Target 5 | 3072.73 |
Weekly price and volumes for Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2764.60 (-6.26%) | 2977.40 | 2753.00 - 2989.90 | 1.5917 times | Fri 02 January 2026 | 2949.20 (9.98%) | 2675.00 | 2666.40 - 3020.80 | 1.937 times | Fri 26 December 2025 | 2681.60 (1.86%) | 2648.00 | 2622.20 - 2824.00 | 2.0966 times | Fri 19 December 2025 | 2632.60 (-1.02%) | 2650.00 | 2545.80 - 2675.00 | 0.3523 times | Sat 13 December 2025 | 2659.80 (0.73%) | 2645.20 | 2580.10 - 2690.00 | 0.683 times | Fri 05 December 2025 | 2640.60 (3.12%) | 2565.00 | 2513.60 - 2659.80 | 0.6632 times | Fri 28 November 2025 | 2560.80 (3.02%) | 2490.00 | 2474.40 - 2572.00 | 0.4008 times | Fri 21 November 2025 | 2485.70 (-1.49%) | 2523.00 | 2445.80 - 2530.40 | 0.555 times | Fri 14 November 2025 | 2523.20 (-0.04%) | 2496.10 | 2467.00 - 2592.40 | 0.6175 times | Fri 07 November 2025 | 2524.20 (2.39%) | 2483.60 | 2462.20 - 2622.00 | 1.1029 times | Fri 31 October 2025 | 2465.30 (2.11%) | 2429.00 | 2382.00 - 2485.00 | 0.5592 times |
Monthly price and charts AjantaPharma
Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 2616.7 and 2892.7
| Monthly Target 1 | 2567.4 |
| Monthly Target 2 | 2666 |
| Monthly Target 3 | 2843.4 |
| Monthly Target 4 | 2942 |
| Monthly Target 5 | 3119.4 |
Monthly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2764.60 (-0.16%) | 2787.60 | 2744.80 - 3020.80 | 0.8317 times | Wed 31 December 2025 | 2768.90 (8.13%) | 2565.00 | 2513.60 - 2824.00 | 1.1964 times | Fri 28 November 2025 | 2560.80 (3.87%) | 2483.60 | 2445.80 - 2622.00 | 0.7411 times | Fri 31 October 2025 | 2465.30 (2.45%) | 2391.00 | 2379.30 - 2511.00 | 0.9346 times | Tue 30 September 2025 | 2406.30 (-2.88%) | 2505.00 | 2329.90 - 2627.50 | 1.0145 times | Fri 29 August 2025 | 2477.60 (-9.95%) | 2779.90 | 2449.60 - 2792.90 | 0.7633 times | Thu 31 July 2025 | 2751.40 (6.89%) | 2590.00 | 2494.00 - 2875.20 | 1.7062 times | Mon 30 June 2025 | 2574.10 (2.52%) | 2510.80 | 2506.10 - 2764.60 | 1.2811 times | Fri 30 May 2025 | 2510.80 (-7.22%) | 2686.10 | 2468.40 - 2699.00 | 0.7655 times | Wed 30 April 2025 | 2706.10 (3.17%) | 2610.00 | 2327.30 - 2829.40 | 0.7656 times | Fri 28 March 2025 | 2623.00 (5.51%) | 2479.85 | 2380.45 - 2881.50 | 1.3182 times |
Indicator Analysis of AjantaPharma
Please login to view indicator analysis. or View indicator analysis of AjantaPharma AJANTPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM
DMA (daily moving average) of Ajanta Pharma AJANTPHARM
| DMA period | DMA value |
| 5 day DMA | 2842.84 |
| 12 day DMA | 2808.66 |
| 20 day DMA | 2740.21 |
| 35 day DMA | 2677.92 |
| 50 day DMA | 2633.16 |
| 100 day DMA | 2567.88 |
| 150 day DMA | 2596.52 |
| 200 day DMA | 2598.89 |
EMA (exponential moving average) of Ajanta Pharma AJANTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2822.57 | 2851.55 | 2858.13 |
| 12 day EMA | 2801.05 | 2807.67 | 2802.09 |
| 20 day EMA | 2760.55 | 2760.12 | 2751.88 |
| 35 day EMA | 2696.68 | 2692.68 | 2684.1 |
| 50 day EMA | 2636.53 | 2631.31 | 2622.86 |
SMA (simple moving average) of Ajanta Pharma AJANTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2842.84 | 2879.76 | 2899.76 |
| 12 day SMA | 2808.66 | 2800.62 | 2789.15 |
| 20 day SMA | 2740.21 | 2734.97 | 2725.62 |
| 35 day SMA | 2677.92 | 2669.95 | 2660.59 |
| 50 day SMA | 2633.16 | 2627.24 | 2619.71 |
| 100 day SMA | 2567.88 | 2567.14 | 2565.62 |
| 150 day SMA | 2596.52 | 2595.23 | 2593.5 |
| 200 day SMA | 2598.89 | 2598.63 | 2597.57 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.