Login or Join
HomepageAiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aia Engineering AIAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AiaEngineering
Strong Daily Stock price targets for AiaEngineering AIAENG are 3929.05 and 4124.15
| Daily Target 1 | 3769.93 |
| Daily Target 2 | 3893.07 |
| Daily Target 3 | 3965.0333333333 |
| Daily Target 4 | 4088.17 |
| Daily Target 5 | 4160.13 |
Daily price and volume Aia Engineering
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 4016.20 (0.5%) | 3978.80 | 3841.90 - 4037.00 | 0.9859 times | Sun 01 February 2026 | 3996.40 (0.19%) | 3901.10 | 3802.40 - 4029.50 | 0.3313 times | Fri 30 January 2026 | 3989.00 (-0.27%) | 4000.50 | 3906.90 - 4090.90 | 2.4626 times | Thu 29 January 2026 | 3999.90 (2.37%) | 3907.20 | 3837.90 - 4143.90 | 0.8261 times | Wed 28 January 2026 | 3907.20 (1.69%) | 3920.00 | 3800.20 - 3920.00 | 0.539 times | Tue 27 January 2026 | 3842.10 (3.01%) | 3729.90 | 3668.10 - 3947.70 | 0.8826 times | Fri 23 January 2026 | 3729.90 (-0.75%) | 3769.50 | 3706.50 - 3785.30 | 1.0233 times | Thu 22 January 2026 | 3758.20 (0.99%) | 3749.00 | 3721.50 - 3830.00 | 0.6964 times | Wed 21 January 2026 | 3721.30 (-0.52%) | 3740.20 | 3692.10 - 3798.70 | 1.2586 times | Tue 20 January 2026 | 3740.60 (-3.24%) | 3846.00 | 3723.80 - 3846.00 | 0.9943 times | Mon 19 January 2026 | 3865.90 (-2.08%) | 3915.00 | 3852.30 - 3915.00 | 0.7031 times |
Weekly price and charts AiaEngineering
Strong weekly Stock price targets for AiaEngineering AIAENG are 3909.3 and 4143.9
| Weekly Target 1 | 3717.27 |
| Weekly Target 2 | 3866.73 |
| Weekly Target 3 | 3951.8666666667 |
| Weekly Target 4 | 4101.33 |
| Weekly Target 5 | 4186.47 |
Weekly price and volumes for Aia Engineering
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 4016.20 (0.68%) | 3901.10 | 3802.40 - 4037.00 | 0.2546 times | Fri 30 January 2026 | 3989.00 (6.95%) | 3729.90 | 3668.10 - 4143.90 | 0.9104 times | Fri 23 January 2026 | 3729.90 (-5.52%) | 3915.00 | 3692.10 - 3915.00 | 0.9037 times | Fri 16 January 2026 | 3948.00 (-0.14%) | 3950.00 | 3819.00 - 4043.70 | 0.7291 times | Fri 09 January 2026 | 3953.70 (-3.33%) | 4090.10 | 3920.00 - 4168.70 | 1.679 times | Fri 02 January 2026 | 4089.70 (5.29%) | 3897.00 | 3756.80 - 4099.90 | 2.042 times | Fri 26 December 2025 | 3884.30 (2.11%) | 3805.90 | 3792.00 - 3999.00 | 1.1633 times | Fri 19 December 2025 | 3803.90 (1.44%) | 3749.80 | 3719.40 - 3904.00 | 0.7486 times | Sat 13 December 2025 | 3749.80 (-0.42%) | 3784.40 | 3618.90 - 3831.90 | 0.7678 times | Fri 05 December 2025 | 3765.80 (-2.51%) | 3898.70 | 3720.10 - 3920.00 | 0.8014 times | Fri 28 November 2025 | 3862.60 (4.43%) | 3691.00 | 3652.50 - 3885.70 | 1.3126 times |
Monthly price and charts AiaEngineering
Strong monthly Stock price targets for AiaEngineering AIAENG are 3909.3 and 4143.9
| Monthly Target 1 | 3717.27 |
| Monthly Target 2 | 3866.73 |
| Monthly Target 3 | 3951.8666666667 |
| Monthly Target 4 | 4101.33 |
| Monthly Target 5 | 4186.47 |
Monthly price and volumes Aia Engineering
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 4016.20 (0.68%) | 3901.10 | 3802.40 - 4037.00 | 0.0522 times | Fri 30 January 2026 | 3989.00 (-0.71%) | 4029.50 | 3668.10 - 4168.70 | 0.9548 times | Wed 31 December 2025 | 4017.50 (4.01%) | 3898.70 | 3618.90 - 4080.00 | 1.0448 times | Fri 28 November 2025 | 3862.60 (18.85%) | 3258.00 | 3220.00 - 3885.70 | 1.4814 times | Fri 31 October 2025 | 3249.90 (6.44%) | 3053.30 | 3053.30 - 3403.00 | 1.1247 times | Tue 30 September 2025 | 3053.30 (-0.1%) | 3100.00 | 3002.00 - 3160.00 | 1.6059 times | Fri 29 August 2025 | 3056.30 (-2.44%) | 3133.00 | 3001.10 - 3274.90 | 0.8975 times | Thu 31 July 2025 | 3132.60 (-5.35%) | 3317.00 | 3125.00 - 3529.40 | 0.7632 times | Mon 30 June 2025 | 3309.80 (-5.38%) | 3496.00 | 3200.00 - 3550.00 | 1.118 times | Fri 30 May 2025 | 3497.90 (9.52%) | 3190.00 | 3080.00 - 3620.00 | 0.9576 times | Wed 30 April 2025 | 3193.90 (-4.71%) | 3320.00 | 3027.20 - 3359.45 | 0.8556 times |
Indicator Analysis of AiaEngineering
Please login to view indicator analysis. or View indicator analysis of AiaEngineering AIAENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aia Engineering AIAENG
DMA (daily moving average) of Aia Engineering AIAENG
| DMA period | DMA value |
| 5 day DMA | 3981.74 |
| 12 day DMA | 3876.23 |
| 20 day DMA | 3924.68 |
| 35 day DMA | 3911.13 |
| 50 day DMA | 3873.32 |
| 100 day DMA | 3586.76 |
| 150 day DMA | 3459.61 |
| 200 day DMA | 3421.93 |
EMA (exponential moving average) of Aia Engineering AIAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3970.12 | 3947.08 | 3922.43 |
| 12 day EMA | 3926.33 | 3910 | 3894.3 |
| 20 day EMA | 3914.86 | 3904.2 | 3894.5 |
| 35 day EMA | 3888.5 | 3880.98 | 3874.18 |
| 50 day EMA | 3874.19 | 3868.4 | 3863.18 |
SMA (simple moving average) of Aia Engineering AIAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3981.74 | 3946.92 | 3893.62 |
| 12 day SMA | 3876.23 | 3869.49 | 3861.88 |
| 20 day SMA | 3924.68 | 3928.35 | 3930.04 |
| 35 day SMA | 3911.13 | 3903.52 | 3893.29 |
| 50 day SMA | 3873.32 | 3866.97 | 3863.83 |
| 100 day SMA | 3586.76 | 3576.93 | 3567.19 |
| 150 day SMA | 3459.61 | 3455.05 | 3450.56 |
| 200 day SMA | 3421.93 | 3417.77 | 3413.66 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.