AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets AhluwaliaContracts

Strong Daily Stock price targets for AhluwaliaContracts AHLUCONT are 916.68 and 937.58

Daily Target 1900.88
Daily Target 2911.57
Daily Target 3921.78333333333
Daily Target 4932.47
Daily Target 5942.68

Daily price and volume Ahluwalia Contracts

Date Closing Open Range Volume
Thu 08 January 2026 922.25 (1.13%) 912.70 911.10 - 932.00 0.8941 times
Wed 07 January 2026 911.95 (-2.81%) 943.20 905.00 - 944.60 2.2291 times
Tue 06 January 2026 938.30 (-1.04%) 948.20 935.20 - 954.90 0.9756 times
Mon 05 January 2026 948.20 (-1.28%) 957.90 944.35 - 977.60 1.1102 times
Fri 02 January 2026 960.45 (0.13%) 969.10 957.15 - 973.95 0.9091 times
Thu 01 January 2026 959.20 (-2.18%) 985.80 956.75 - 994.20 0.4669 times
Wed 31 December 2025 980.60 (1.05%) 978.10 958.30 - 984.25 0.4931 times
Tue 30 December 2025 970.45 (-3.73%) 1008.10 967.10 - 1008.10 0.7261 times
Mon 29 December 2025 1008.10 (0.1%) 1007.10 994.55 - 1022.50 0.7922 times
Fri 26 December 2025 1007.10 (3.32%) 974.00 972.25 - 1012.55 1.4036 times
Wed 24 December 2025 974.70 (-1.06%) 990.30 971.40 - 997.70 0.2577 times

Daily chart AhluwaliaContracts

Weekly price and charts AhluwaliaContracts

Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 877.33 and 949.93

Weekly Target 1862.35
Weekly Target 2892.3
Weekly Target 3934.95
Weekly Target 4964.9
Weekly Target 51007.55

Weekly price and volumes for Ahluwalia Contracts

Date Closing Open Range Volume
Thu 08 January 2026 922.25 (-3.98%) 957.90 905.00 - 977.60 0.3859 times
Fri 02 January 2026 960.45 (-4.63%) 1007.10 956.75 - 1022.50 0.251 times
Fri 26 December 2025 1007.10 (3.28%) 989.40 971.40 - 1012.55 0.216 times
Fri 19 December 2025 975.15 (1.72%) 963.70 931.50 - 1025.00 2.0248 times
Sat 13 December 2025 958.70 (-3.46%) 992.00 935.00 - 1001.00 0.2044 times
Fri 05 December 2025 993.10 (-0.22%) 1001.00 975.00 - 1017.80 0.2551 times
Fri 28 November 2025 995.25 (0.68%) 991.85 962.00 - 1031.00 0.5951 times
Fri 21 November 2025 988.55 (11.97%) 950.00 950.00 - 1077.95 5.8848 times
Fri 14 November 2025 882.90 (-0.75%) 894.20 871.00 - 899.90 0.0881 times
Fri 07 November 2025 889.55 (-6.42%) 941.90 886.80 - 954.80 0.0948 times
Fri 31 October 2025 950.55 (2.81%) 922.00 912.00 - 953.90 0.244 times

weekly chart AhluwaliaContracts

Monthly price and charts AhluwaliaContracts

Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 869.03 and 958.23

Monthly Target 1851.28
Monthly Target 2886.77
Monthly Target 3940.48333333333
Monthly Target 4975.97
Monthly Target 51029.68

Monthly price and volumes Ahluwalia Contracts

Date Closing Open Range Volume
Thu 08 January 2026 922.25 (-5.95%) 985.80 905.00 - 994.20 0.2673 times
Wed 31 December 2025 980.60 (-1.47%) 1001.00 931.50 - 1025.00 1.5613 times
Fri 28 November 2025 995.25 (4.7%) 941.90 871.00 - 1077.95 3.651 times
Fri 31 October 2025 950.55 (-4.49%) 988.85 910.10 - 1009.95 0.4808 times
Tue 30 September 2025 995.20 (8.13%) 915.40 912.50 - 1031.00 0.5641 times
Fri 29 August 2025 920.40 (-10%) 1020.00 911.10 - 1035.90 0.358 times
Thu 31 July 2025 1022.70 (0.66%) 1019.00 935.20 - 1125.00 1.2404 times
Mon 30 June 2025 1016.00 (4.42%) 996.00 889.95 - 1039.00 0.7748 times
Fri 30 May 2025 973.00 (14.69%) 849.00 825.80 - 984.85 0.4207 times
Wed 30 April 2025 848.40 (3.56%) 825.00 722.70 - 932.00 0.6815 times
Fri 28 March 2025 819.20 (26.78%) 656.05 628.85 - 844.85 1.0863 times

monthly chart AhluwaliaContracts

DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT

DMA (daily moving average) of Ahluwalia Contracts AHLUCONT

DMA period DMA value
5 day DMA 936.23
12 day DMA 963.87
20 day DMA 964.36
35 day DMA 974.16
50 day DMA 962.41
100 day DMA 958.42
150 day DMA 967.34
200 day DMA 946.23

EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT

EMA period EMA current EMA prev EMA prev2
5 day EMA934.48940.6954.93
12 day EMA952.26957.72966.04
20 day EMA959.36963.27968.67
35 day EMA958.97961.13964.03
50 day EMA956.04957.42959.28

SMA (simple moving average) of Ahluwalia Contracts AHLUCONT

SMA period SMA current SMA prev SMA prev2
5 day SMA936.23943.62957.35
12 day SMA963.87969.85975.12
20 day SMA964.36966.71970.47
35 day SMA974.16976.67980.11
50 day SMA962.41962.24962.33
100 day SMA958.42958.69959.08
150 day SMA967.34967.4967.51
200 day SMA946.23945.67944.98
Back to top | Use Dark Theme