Login or Join
HomepageAhimsaIndustries AHIMSA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahimsa Industries AHIMSA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AhimsaIndustries
Strong Daily Stock price targets for AhimsaIndustries AHIMSA_ST are 24.8 and 24.8
| Daily Target 1 | 24.8 |
| Daily Target 2 | 24.8 |
| Daily Target 3 | 24.8 |
| Daily Target 4 | 24.8 |
| Daily Target 5 | 24.8 |
Daily price and volume Ahimsa Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.80 (-4.8%) | 24.80 | 24.80 - 24.80 | 0.2778 times | Wed 18 February 2026 | 26.05 (4.83%) | 26.05 | 23.70 - 26.05 | 0.8333 times | Fri 13 February 2026 | 24.85 (4.85%) | 24.85 | 24.85 - 24.85 | 0.2778 times | Tue 27 January 2026 | 23.70 (4.87%) | 23.70 | 23.70 - 23.70 | 0.8333 times | Tue 20 January 2026 | 22.60 (-4.84%) | 22.60 | 22.60 - 22.60 | 0.2778 times | Wed 24 December 2025 | 23.75 (-5%) | 23.75 | 23.75 - 23.75 | 0.2778 times | Fri 05 December 2025 | 25.00 (4.6%) | 25.05 | 25.00 - 25.05 | 1.1111 times | Thu 04 December 2025 | 23.90 (-2.45%) | 25.70 | 23.30 - 25.70 | 1.1111 times | Tue 02 September 2025 | 24.50 (-4.11%) | 24.50 | 24.50 - 24.50 | 2.5 times | Thu 21 August 2025 | 25.55 (4.93%) | 25.55 | 25.55 - 25.55 | 2.5 times | Tue 22 July 2025 | 24.35 (4.96%) | 24.35 | 24.35 - 24.35 | 4.4444 times |
Weekly price and charts AhimsaIndustries
Strong weekly Stock price targets for AhimsaIndustries AHIMSA_ST are 23.08 and 25.43
| Weekly Target 1 | 22.5 |
| Weekly Target 2 | 23.65 |
| Weekly Target 3 | 24.85 |
| Weekly Target 4 | 26 |
| Weekly Target 5 | 27.2 |
Weekly price and volumes for Ahimsa Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.80 (-0.2%) | 26.05 | 23.70 - 26.05 | 0.3738 times | Fri 13 February 2026 | 24.85 (9.96%) | 23.70 | 23.70 - 24.85 | 0.3738 times | Tue 20 January 2026 | 22.60 (-4.84%) | 22.60 | 22.60 - 22.60 | 0.0935 times | Wed 24 December 2025 | 23.75 (-5%) | 23.75 | 23.75 - 23.75 | 0.0935 times | Fri 05 December 2025 | 25.00 (-2.15%) | 24.50 | 23.30 - 25.70 | 1.5888 times | Thu 21 August 2025 | 25.55 (15.61%) | 23.20 | 23.20 - 25.55 | 5.514 times | Thu 13 March 2025 | 22.10 (-4.95%) | 22.10 | 22.10 - 22.10 | 0.0935 times | Fri 07 March 2025 | 23.25 (-16.67%) | 26.90 | 23.25 - 26.90 | 0.9346 times | Fri 21 February 2025 | 27.90 (-22.39%) | 34.15 | 27.90 - 34.15 | 0.4673 times | Fri 14 February 2025 | 35.95 (-22.52%) | 44.10 | 35.95 - 44.10 | 0.4673 times | Fri 07 February 2025 | 46.40 (-7.75%) | 48.35 | 46.40 - 48.35 | 0.4673 times |
Monthly price and charts AhimsaIndustries
Strong monthly Stock price targets for AhimsaIndustries AHIMSA_ST are 23.08 and 25.43
| Monthly Target 1 | 22.5 |
| Monthly Target 2 | 23.65 |
| Monthly Target 3 | 24.85 |
| Monthly Target 4 | 26 |
| Monthly Target 5 | 27.2 |
Monthly price and volumes Ahimsa Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.80 (4.64%) | 24.85 | 23.70 - 26.05 | 0.3401 times | Tue 27 January 2026 | 23.70 (-0.21%) | 22.60 | 22.60 - 23.70 | 0.2721 times | Wed 24 December 2025 | 23.75 (-3.06%) | 25.70 | 23.30 - 25.70 | 0.6122 times | Tue 02 September 2025 | 24.50 (-4.11%) | 24.50 | 24.50 - 24.50 | 0.6122 times | Thu 21 August 2025 | 25.55 (4.93%) | 25.55 | 25.55 - 25.55 | 0.6122 times | Tue 22 July 2025 | 24.35 (10.18%) | 23.20 | 23.20 - 24.35 | 3.4014 times | Thu 13 March 2025 | 22.10 (-17.84%) | 25.55 | 22.10 - 25.65 | 0.6803 times | Mon 24 February 2025 | 26.90 (-46.52%) | 48.35 | 26.90 - 48.35 | 1.0884 times | Fri 31 January 2025 | 50.30 (-26.41%) | 71.75 | 50.30 - 74.60 | 1.9728 times | Mon 30 December 2024 | 68.35 (12.51%) | 61.95 | 61.95 - 68.35 | 0.4082 times | Tue 19 November 2024 | 60.75 (17.85%) | 54.10 | 54.10 - 60.75 | 23.3333 times |
Indicator Analysis of AhimsaIndustries
Please login to view indicator analysis. or View indicator analysis of AhimsaIndustries AHIMSA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahimsa Industries AHIMSA_ST
DMA (daily moving average) of Ahimsa Industries AHIMSA_ST
| DMA period | DMA value |
| 5 day DMA | 24.4 |
| 12 day DMA | 24.35 |
| 20 day DMA | 24.87 |
| 35 day DMA | 32.34 |
| 50 day DMA | 40.73 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ahimsa Industries AHIMSA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.76 | 24.74 | 24.09 |
| 12 day EMA | 25.09 | 25.14 | 24.97 |
| 20 day EMA | 27.31 | 27.57 | 27.73 |
| 35 day EMA | 34.05 | 34.59 | 35.09 |
| 50 day EMA | 41.6 | 42.29 | 42.95 |
SMA (simple moving average) of Ahimsa Industries AHIMSA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.4 | 24.19 | 23.98 |
| 12 day SMA | 24.35 | 24.13 | 23.9 |
| 20 day SMA | 24.87 | 25.17 | 25.49 |
| 35 day SMA | 32.34 | 33.13 | 33.91 |
| 50 day SMA | 40.73 | 41.64 | 42.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.