Login or Join
HomepageAgriTech AGRITECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agri Tech AGRITECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgriTech
Strong Daily Stock price targets for AgriTech AGRITECH_BE are 146.18 and 153.26
| Daily Target 1 | 144.27 |
| Daily Target 2 | 148.09 |
| Daily Target 3 | 151.34666666667 |
| Daily Target 4 | 155.17 |
| Daily Target 5 | 158.43 |
Daily price and volume Agri Tech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 151.92 (-0.14%) | 153.00 | 147.52 - 154.60 | 1.5706 times | Thu 08 January 2026 | 152.13 (0.24%) | 148.73 | 148.73 - 154.00 | 0.938 times | Wed 07 January 2026 | 151.77 (2.03%) | 148.01 | 148.01 - 153.00 | 1.2839 times | Tue 06 January 2026 | 148.75 (0%) | 148.00 | 147.27 - 152.94 | 0.6087 times | Mon 05 January 2026 | 148.75 (-2.86%) | 156.00 | 148.00 - 156.00 | 0.8768 times | Fri 02 January 2026 | 153.13 (0.96%) | 154.00 | 150.10 - 154.00 | 0.8539 times | Thu 01 January 2026 | 151.67 (-0.87%) | 155.90 | 150.10 - 155.90 | 0.555 times | Wed 31 December 2025 | 153.00 (0.26%) | 152.00 | 150.00 - 156.90 | 1.4172 times | Tue 30 December 2025 | 152.61 (-2.43%) | 159.54 | 151.50 - 159.54 | 0.984 times | Mon 29 December 2025 | 156.41 (-2.53%) | 156.50 | 154.65 - 163.00 | 0.9119 times | Fri 26 December 2025 | 160.47 (-1.3%) | 162.58 | 156.50 - 163.00 | 2.348 times |
Weekly price and charts AgriTech
Strong weekly Stock price targets for AgriTech AGRITECH_BE are 145.23 and 153.96
| Weekly Target 1 | 143 |
| Weekly Target 2 | 147.46 |
| Weekly Target 3 | 151.73 |
| Weekly Target 4 | 156.19 |
| Weekly Target 5 | 160.46 |
Weekly price and volumes for Agri Tech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 151.92 (-0.79%) | 156.00 | 147.27 - 156.00 | 0.9686 times | Fri 02 January 2026 | 153.13 (-4.57%) | 156.50 | 150.00 - 163.00 | 0.8665 times | Fri 26 December 2025 | 160.47 (-11.66%) | 163.00 | 156.50 - 171.00 | 1.7621 times | Fri 17 November 2023 | 181.65 (-0.66%) | 185.00 | 180.00 - 190.50 | 0.5482 times | Fri 10 November 2023 | 182.85 (-1.08%) | 180.50 | 180.00 - 191.00 | 0.7238 times | Fri 03 November 2023 | 184.85 (6.27%) | 168.10 | 168.10 - 191.00 | 0.6974 times | Fri 27 October 2023 | 173.95 (-8.57%) | 190.00 | 168.05 - 193.00 | 0.6446 times | Fri 20 October 2023 | 190.25 (4.08%) | 182.80 | 179.40 - 197.95 | 1.0753 times | Fri 13 October 2023 | 182.80 (-2.74%) | 197.00 | 179.10 - 197.00 | 0.782 times | Fri 06 October 2023 | 187.95 (-0.42%) | 180.00 | 177.50 - 189.10 | 1.9315 times | Fri 29 September 2023 | 188.75 (-2.2%) | 194.50 | 188.75 - 196.85 | 0.4201 times |
Monthly price and charts AgriTech
Strong monthly Stock price targets for AgriTech AGRITECH_BE are 145.23 and 153.96
| Monthly Target 1 | 143 |
| Monthly Target 2 | 147.46 |
| Monthly Target 3 | 151.73 |
| Monthly Target 4 | 156.19 |
| Monthly Target 5 | 160.46 |
Monthly price and volumes Agri Tech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 151.92 (-0.71%) | 155.90 | 147.27 - 156.00 | 0.2534 times | Wed 31 December 2025 | 153.00 (-15.77%) | 163.00 | 150.00 - 171.00 | 0.4895 times | Fri 17 November 2023 | 181.65 (4.64%) | 175.00 | 175.00 - 191.00 | 0.3332 times | Tue 31 October 2023 | 173.60 (-8.03%) | 180.00 | 168.05 - 197.95 | 0.9891 times | Fri 29 September 2023 | 188.75 (-3.21%) | 195.05 | 181.00 - 206.90 | 1.149 times | Thu 31 August 2023 | 195.00 (105.59%) | 163.50 | 163.50 - 205.00 | 4.0436 times | Mon 12 September 2022 | 94.85 (7.36%) | 88.35 | 83.55 - 101.60 | 0.5949 times | Tue 30 August 2022 | 88.35 (10.02%) | 80.30 | 75.60 - 93.40 | 1.2955 times | Fri 29 July 2022 | 80.30 (14.71%) | 85.00 | 78.70 - 89.75 | 0.3631 times | Mon 20 June 2022 | 70.00 (-15.05%) | 80.60 | 70.00 - 90.80 | 0.4888 times | Tue 31 May 2022 | 82.40 (-12.43%) | 94.10 | 73.20 - 96.85 | 0.7493 times |
Indicator Analysis of AgriTech
Please login to view indicator analysis. or View indicator analysis of AgriTech AGRITECH_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Agri Tech AGRITECH_BE
DMA (daily moving average) of Agri Tech AGRITECH_BE
| DMA period | DMA value |
| 5 day DMA | 150.66 |
| 12 day DMA | 153.6 |
| 20 day DMA | 163.15 |
| 35 day DMA | 170.94 |
| 50 day DMA | 175.63 |
| 100 day DMA | 162.47 |
| 150 day DMA | 135.52 |
| 200 day DMA | 121.18 |
EMA (exponential moving average) of Agri Tech AGRITECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.77 | 151.69 | 151.47 |
| 12 day EMA | 155.47 | 156.12 | 156.84 |
| 20 day EMA | 160.57 | 161.48 | 162.46 |
| 35 day EMA | 167.63 | 168.55 | 169.52 |
| 50 day EMA | 174.63 | 175.56 | 176.52 |
SMA (simple moving average) of Agri Tech AGRITECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.66 | 150.91 | 150.81 |
| 12 day SMA | 153.6 | 154.3 | 154.8 |
| 20 day SMA | 163.15 | 164.68 | 166.24 |
| 35 day SMA | 170.94 | 171.98 | 173.07 |
| 50 day SMA | 175.63 | 176.45 | 177.26 |
| 100 day SMA | 162.47 | 161.83 | 161.22 |
| 150 day SMA | 135.52 | 135.1 | 134.68 |
| 200 day SMA | 121.18 | 120.76 | 120.33 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.