Login or Join
HomepageAbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbansFinancial
Strong Daily Stock price targets for AbansFinancial AFSL are 199.17 and 203.07
| Daily Target 1 | 198.48 |
| Daily Target 2 | 199.86 |
| Daily Target 3 | 202.38 |
| Daily Target 4 | 203.76 |
| Daily Target 5 | 206.28 |
Daily price and volume Abans Financial
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 201.24 (-0.3%) | 204.90 | 201.00 - 204.90 | 0.173 times | Mon 02 February 2026 | 201.85 (0.42%) | 202.51 | 201.00 - 207.00 | 0.2167 times | Sun 01 February 2026 | 201.00 (0%) | 201.00 | 201.00 - 202.51 | 0.422 times | Fri 30 January 2026 | 201.00 (0%) | 201.01 | 201.00 - 202.49 | 0.2666 times | Thu 29 January 2026 | 201.00 (-0.03%) | 202.23 | 201.00 - 202.58 | 0.2737 times | Wed 28 January 2026 | 201.06 (0.02%) | 201.01 | 201.00 - 202.03 | 0.1367 times | Tue 27 January 2026 | 201.02 (0%) | 201.01 | 201.00 - 201.79 | 2.6122 times | Fri 23 January 2026 | 201.01 (0%) | 201.50 | 201.00 - 202.23 | 0.2902 times | Thu 22 January 2026 | 201.00 (-0.05%) | 201.01 | 198.51 - 202.11 | 4.5485 times | Wed 21 January 2026 | 201.10 (0.05%) | 201.00 | 201.00 - 202.00 | 1.0604 times | Tue 20 January 2026 | 201.00 (0%) | 201.00 | 201.00 - 202.03 | 0.4479 times |
Weekly price and charts AbansFinancial
Strong weekly Stock price targets for AbansFinancial AFSL are 201.12 and 207.12
| Weekly Target 1 | 197.08 |
| Weekly Target 2 | 199.16 |
| Weekly Target 3 | 203.08 |
| Weekly Target 4 | 205.16 |
| Weekly Target 5 | 209.08 |
Weekly price and volumes for Abans Financial
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 201.24 (0.12%) | 201.00 | 201.00 - 207.00 | 0.3425 times | Fri 30 January 2026 | 201.00 (-0%) | 201.01 | 201.00 - 202.58 | 1.3881 times | Fri 23 January 2026 | 201.01 (0%) | 201.05 | 198.51 - 202.23 | 2.7472 times | Fri 16 January 2026 | 201.00 (-0.05%) | 201.92 | 201.00 - 203.92 | 0.9002 times | Fri 09 January 2026 | 201.10 (-0.65%) | 203.99 | 201.00 - 205.04 | 0.6861 times | Fri 02 January 2026 | 202.42 (0.28%) | 201.60 | 201.00 - 208.45 | 0.4222 times | Fri 26 December 2025 | 201.86 (-0.21%) | 202.11 | 201.00 - 204.73 | 0.1713 times | Fri 19 December 2025 | 202.28 (0.36%) | 201.55 | 201.00 - 215.60 | 0.6407 times | Sat 13 December 2025 | 201.55 (0.24%) | 201.07 | 201.00 - 203.70 | 1.0726 times | Fri 05 December 2025 | 201.07 (-0.21%) | 201.50 | 201.00 - 205.20 | 1.6291 times | Fri 28 November 2025 | 201.49 (-0.85%) | 203.41 | 201.00 - 206.09 | 0.3732 times |
Monthly price and charts AbansFinancial
Strong monthly Stock price targets for AbansFinancial AFSL are 201.12 and 207.12
| Monthly Target 1 | 197.08 |
| Monthly Target 2 | 199.16 |
| Monthly Target 3 | 203.08 |
| Monthly Target 4 | 205.16 |
| Monthly Target 5 | 209.08 |
Monthly price and volumes Abans Financial
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 201.24 (0.12%) | 201.00 | 201.00 - 207.00 | 0.0384 times | Fri 30 January 2026 | 201.00 (-0.49%) | 201.05 | 198.51 - 208.45 | 0.6661 times | Wed 31 December 2025 | 201.99 (0.25%) | 201.50 | 201.00 - 215.60 | 0.4171 times | Fri 28 November 2025 | 201.49 (0.23%) | 201.40 | 201.00 - 227.00 | 0.5474 times | Fri 31 October 2025 | 201.03 (-1.96%) | 206.08 | 194.41 - 208.79 | 0.585 times | Tue 30 September 2025 | 205.05 (-5.34%) | 214.60 | 205.00 - 229.00 | 0.5517 times | Fri 29 August 2025 | 216.62 (-1.71%) | 202.20 | 200.60 - 236.00 | 0.5832 times | Thu 31 July 2025 | 220.39 (-11.2%) | 250.65 | 215.00 - 260.69 | 2.4545 times | Mon 30 June 2025 | 248.18 (18.6%) | 211.35 | 209.01 - 269.50 | 2.4473 times | Fri 30 May 2025 | 209.25 (0%) | 186.00 | 186.00 - 227.51 | 1.7093 times | Tue 03 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AbansFinancial
Please login to view indicator analysis. or View indicator analysis of AbansFinancial AFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Abans Financial AFSL
DMA (daily moving average) of Abans Financial AFSL
| DMA period | DMA value |
| 5 day DMA | 201.22 |
| 12 day DMA | 201.11 |
| 20 day DMA | 201.15 |
| 35 day DMA | 201.57 |
| 50 day DMA | 201.57 |
| 100 day DMA | 203.89 |
| 150 day DMA | 211.55 |
| 200 day DMA |
EMA (exponential moving average) of Abans Financial AFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.27 | 201.29 | 201.01 |
| 12 day EMA | 201.22 | 201.22 | 201.11 |
| 20 day EMA | 201.33 | 201.34 | 201.29 |
| 35 day EMA | 201.59 | 201.61 | 201.6 |
| 50 day EMA | 201.98 | 202.01 | 202.02 |
SMA (simple moving average) of Abans Financial AFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.22 | 201.18 | 201.02 |
| 12 day SMA | 201.11 | 201.09 | 201.07 |
| 20 day SMA | 201.15 | 201.19 | 201.22 |
| 35 day SMA | 201.57 | 201.58 | 201.58 |
| 50 day SMA | 201.57 | 201.57 | 201.59 |
| 100 day SMA | 203.89 | 204.03 | 204.18 |
| 150 day SMA | 211.55 | 211.87 | 212.17 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.