Login or Join
HomepageAkmeFintrade AFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akme Fintrade AFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkmeFintrade
Strong Daily Stock price targets for AkmeFintrade AFIL are 4.9 and 5.22
| Daily Target 1 | 4.82 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 5.1433333333333 |
| Daily Target 4 | 5.29 |
| Daily Target 5 | 5.46 |
Daily price and volume Akme Fintrade
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.11 (-3.95%) | 5.28 | 5.00 - 5.32 | 1.4138 times | Tue 20 January 2026 | 5.32 (-5.51%) | 5.53 | 5.20 - 5.60 | 1.3299 times | Mon 19 January 2026 | 5.63 (-0.53%) | 5.66 | 5.51 - 5.68 | 0.4415 times | Fri 16 January 2026 | 5.66 (-0.35%) | 5.68 | 5.62 - 5.79 | 0.4534 times | Wed 14 January 2026 | 5.68 (-1.39%) | 5.76 | 5.60 - 5.76 | 0.5583 times | Tue 13 January 2026 | 5.76 (0.17%) | 5.85 | 5.72 - 5.90 | 0.5824 times | Mon 12 January 2026 | 5.75 (-3.04%) | 6.00 | 5.47 - 6.00 | 2.3131 times | Fri 09 January 2026 | 5.93 (-3.73%) | 6.16 | 5.88 - 6.19 | 1.1745 times | Thu 08 January 2026 | 6.16 (-2.53%) | 6.42 | 6.13 - 6.42 | 0.9406 times | Wed 07 January 2026 | 6.32 (0.8%) | 6.48 | 6.25 - 6.48 | 0.7924 times | Tue 06 January 2026 | 6.27 (-1.57%) | 6.37 | 6.25 - 6.42 | 0.9012 times |
Weekly price and charts AkmeFintrade
Strong weekly Stock price targets for AkmeFintrade AFIL are 4.72 and 5.4
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 5.2633333333333 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Akme Fintrade
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.11 (-9.72%) | 5.66 | 5.00 - 5.68 | 0.774 times | Fri 16 January 2026 | 5.66 (-4.55%) | 6.00 | 5.47 - 6.00 | 0.9494 times | Fri 09 January 2026 | 5.93 (-7.63%) | 6.41 | 5.88 - 6.50 | 1.0517 times | Fri 02 January 2026 | 6.42 (-5.03%) | 6.81 | 6.11 - 6.81 | 1.2228 times | Fri 26 December 2025 | 6.76 (-0.73%) | 6.87 | 6.70 - 7.00 | 0.5792 times | Fri 19 December 2025 | 6.81 (-3.68%) | 7.07 | 6.61 - 7.15 | 1.0782 times | Sat 13 December 2025 | 7.07 (0.28%) | 6.90 | 6.70 - 7.10 | 0.9062 times | Fri 05 December 2025 | 7.05 (-1.4%) | 7.20 | 6.97 - 7.34 | 0.7108 times | Fri 28 November 2025 | 7.15 (-2.72%) | 7.41 | 6.99 - 7.75 | 0.9761 times | Fri 21 November 2025 | 7.35 (0.27%) | 7.33 | 7.18 - 7.99 | 1.7516 times | Fri 14 November 2025 | 7.33 (-2.91%) | 7.66 | 7.27 - 7.73 | 1.2592 times |
Monthly price and charts AkmeFintrade
Strong monthly Stock price targets for AkmeFintrade AFIL are 4.27 and 5.84
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 5.56 |
| Monthly Target 4 | 6.12 |
| Monthly Target 5 | 7.13 |
Monthly price and volumes Akme Fintrade
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.11 (-19.4%) | 6.31 | 5.00 - 6.57 | 0.4004 times | Wed 31 December 2025 | 6.34 (-11.33%) | 7.20 | 6.11 - 7.34 | 0.5461 times | Fri 28 November 2025 | 7.15 (-11.29%) | 8.14 | 6.99 - 8.15 | 0.6957 times | Fri 31 October 2025 | 8.06 (-6.6%) | 8.72 | 7.90 - 9.67 | 1.4432 times | Tue 30 September 2025 | 8.63 (24.35%) | 7.05 | 6.88 - 9.49 | 2.3857 times | Fri 29 August 2025 | 6.94 (-0.86%) | 7.10 | 6.79 - 7.55 | 0.3994 times | Thu 31 July 2025 | 7.00 (-8.38%) | 7.80 | 6.90 - 7.99 | 0.7129 times | Mon 30 June 2025 | 7.64 (-4.5%) | 8.04 | 6.90 - 8.80 | 1.1938 times | Fri 30 May 2025 | 8.00 (8.55%) | 7.31 | 6.60 - 8.54 | 1.3121 times | Wed 30 April 2025 | 7.37 (-88.69%) | 64.20 | 7.30 - 90.70 | 0.9107 times | Fri 28 March 2025 | 65.19 (-4.16%) | 67.81 | 64.26 - 75.05 | 0.1254 times |
Indicator Analysis of AkmeFintrade
Please login to view indicator analysis. or View indicator analysis of AkmeFintrade AFIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Akme Fintrade AFIL
DMA (daily moving average) of Akme Fintrade AFIL
| DMA period | DMA value |
| 5 day DMA | 5.48 |
| 12 day DMA | 5.83 |
| 20 day DMA | 6.12 |
| 35 day DMA | 6.47 |
| 50 day DMA | 6.74 |
| 100 day DMA | 7.37 |
| 150 day DMA | 7.33 |
| 200 day DMA | 10.39 |
EMA (exponential moving average) of Akme Fintrade AFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.6 | 5.74 |
| 12 day EMA | 5.76 | 5.88 | 5.98 |
| 20 day EMA | 6.02 | 6.12 | 6.2 |
| 35 day EMA | 6.37 | 6.44 | 6.51 |
| 50 day EMA | 6.67 | 6.73 | 6.79 |
SMA (simple moving average) of Akme Fintrade AFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.48 | 5.61 | 5.7 |
| 12 day SMA | 5.83 | 5.94 | 6.03 |
| 20 day SMA | 6.12 | 6.21 | 6.29 |
| 35 day SMA | 6.47 | 6.53 | 6.58 |
| 50 day SMA | 6.74 | 6.78 | 6.83 |
| 100 day SMA | 7.37 | 7.39 | 7.4 |
| 150 day SMA | 7.33 | 7.35 | 7.37 |
| 200 day SMA | 10.39 | 10.71 | 11.01 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.