Login or Join
HomepageAffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afford Robo AFFORDABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffordRobo
Strong Daily Stock price targets for AffordRobo AFFORDABLE are 156.34 and 168.72
| Daily Target 1 | 153.64 |
| Daily Target 2 | 159.04 |
| Daily Target 3 | 166.02 |
| Daily Target 4 | 171.42 |
| Daily Target 5 | 178.4 |
Daily price and volume Afford Robo
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 164.44 (-2.86%) | 167.60 | 160.62 - 173.00 | 1.5952 times | Tue 20 January 2026 | 169.28 (-5.63%) | 177.00 | 167.00 - 177.58 | 2.1866 times | Mon 19 January 2026 | 179.37 (-3.34%) | 185.56 | 178.00 - 185.56 | 0.6428 times | Fri 16 January 2026 | 185.56 (0.64%) | 183.80 | 183.79 - 188.69 | 0.6064 times | Wed 14 January 2026 | 184.38 (-1.05%) | 186.70 | 182.35 - 189.08 | 0.6926 times | Tue 13 January 2026 | 186.34 (-0.91%) | 189.04 | 183.42 - 192.40 | 1.3498 times | Mon 12 January 2026 | 188.05 (-3%) | 196.55 | 184.82 - 196.55 | 1.0708 times | Fri 09 January 2026 | 193.86 (-2.85%) | 200.00 | 191.53 - 200.00 | 0.6186 times | Thu 08 January 2026 | 199.54 (-2.2%) | 204.05 | 197.88 - 206.46 | 0.5472 times | Wed 07 January 2026 | 204.03 (1.19%) | 201.63 | 201.63 - 206.50 | 0.69 times | Tue 06 January 2026 | 201.63 (-2.84%) | 208.24 | 200.96 - 208.24 | 0.7892 times |
Weekly price and charts AffordRobo
Strong weekly Stock price targets for AffordRobo AFFORDABLE are 150.06 and 175
| Weekly Target 1 | 145.27 |
| Weekly Target 2 | 154.85 |
| Weekly Target 3 | 170.20666666667 |
| Weekly Target 4 | 179.79 |
| Weekly Target 5 | 195.15 |
Weekly price and volumes for Afford Robo
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 164.44 (-11.38%) | 185.56 | 160.62 - 185.56 | 0.8329 times | Fri 16 January 2026 | 185.56 (-4.28%) | 196.55 | 182.35 - 196.55 | 0.7002 times | Fri 09 January 2026 | 193.86 (-7.15%) | 209.90 | 191.53 - 209.90 | 0.6729 times | Fri 02 January 2026 | 208.78 (0.43%) | 211.30 | 198.35 - 211.75 | 0.7712 times | Fri 26 December 2025 | 207.89 (6.02%) | 199.00 | 198.68 - 220.99 | 1.5926 times | Fri 19 December 2025 | 196.09 (-6.78%) | 212.00 | 191.86 - 214.97 | 1.2691 times | Sat 13 December 2025 | 210.36 (-2.33%) | 215.00 | 204.00 - 218.62 | 0.8868 times | Fri 05 December 2025 | 215.38 (-4.08%) | 228.00 | 212.71 - 230.50 | 0.7169 times | Fri 28 November 2025 | 224.55 (1.17%) | 223.00 | 208.00 - 231.40 | 1.4865 times | Fri 21 November 2025 | 221.95 (-3.75%) | 234.10 | 216.50 - 234.15 | 1.0708 times | Fri 14 November 2025 | 230.60 (-1.87%) | 235.00 | 223.05 - 238.80 | 1.4771 times |
Monthly price and charts AffordRobo
Strong monthly Stock price targets for AffordRobo AFFORDABLE are 137.44 and 187.62
| Monthly Target 1 | 128.44 |
| Monthly Target 2 | 146.44 |
| Monthly Target 3 | 178.62 |
| Monthly Target 4 | 196.62 |
| Monthly Target 5 | 228.8 |
Monthly price and volumes Afford Robo
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 164.44 (-18.53%) | 204.82 | 160.62 - 210.80 | 0.3032 times | Wed 31 December 2025 | 201.85 (-10.11%) | 228.00 | 191.86 - 230.50 | 0.5909 times | Fri 28 November 2025 | 224.55 (-11.59%) | 255.00 | 208.00 - 262.15 | 0.7358 times | Fri 31 October 2025 | 253.98 (10.55%) | 230.85 | 227.98 - 297.00 | 2.6105 times | Tue 30 September 2025 | 229.75 (-15.16%) | 270.80 | 218.00 - 293.25 | 2.5791 times | Fri 29 August 2025 | 270.80 (-34.64%) | 417.00 | 268.00 - 417.00 | 1.1972 times | Thu 31 July 2025 | 414.35 (-8.84%) | 459.90 | 399.55 - 534.40 | 0.6642 times | Mon 30 June 2025 | 454.55 (14.79%) | 398.00 | 389.70 - 488.90 | 0.5209 times | Fri 30 May 2025 | 396.00 (2.75%) | 390.00 | 350.00 - 439.20 | 0.4841 times | Wed 30 April 2025 | 385.40 (0.69%) | 390.20 | 351.55 - 450.00 | 0.314 times | Fri 28 March 2025 | 382.75 (-7.72%) | 416.55 | 380.00 - 458.50 | 0.3503 times |
Indicator Analysis of AffordRobo
Please login to view indicator analysis. or View indicator analysis of AffordRobo AFFORDABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Afford Robo AFFORDABLE
DMA (daily moving average) of Afford Robo AFFORDABLE
| DMA period | DMA value |
| 5 day DMA | 176.61 |
| 12 day DMA | 188.67 |
| 20 day DMA | 195.59 |
| 35 day DMA | 201.61 |
| 50 day DMA | 208.23 |
| 100 day DMA | 231.86 |
| 150 day DMA | 299.19 |
| 200 day DMA | 326.05 |
EMA (exponential moving average) of Afford Robo AFFORDABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.85 | 180.05 | 185.44 |
| 12 day EMA | 184.99 | 188.73 | 192.27 |
| 20 day EMA | 191.64 | 194.5 | 197.15 |
| 35 day EMA | 200.46 | 202.58 | 204.54 |
| 50 day EMA | 207.36 | 209.11 | 210.73 |
SMA (simple moving average) of Afford Robo AFFORDABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.61 | 180.99 | 184.74 |
| 12 day SMA | 188.67 | 192.36 | 195.27 |
| 20 day SMA | 195.59 | 197.79 | 199.13 |
| 35 day SMA | 201.61 | 203.17 | 204.77 |
| 50 day SMA | 208.23 | 209.47 | 210.68 |
| 100 day SMA | 231.86 | 233.02 | 234.12 |
| 150 day SMA | 299.19 | 301.14 | 303.01 |
| 200 day SMA | 326.05 | 327.24 | 328.38 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.